Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 62101.1
- Эфириум 3006.59
- Tether 0.99979
- Binance Coin 584.2
- Solana 146.23
- USD Coin 0.9999
- Рипл 0.52274
- Lido Staked ETH 3006.21
- Dogecoin 0.14874
- Tokamak Network 5.7672
- Cardano 0.44012
- SHIBA INU 2.272E-5
- Avalanche 34.477
- TRON 0.12265
- Wrapped TRON 0.12264
- Polkadot 6.9649
- Wrapped Bitcoin 62087.41
- Bitcoin Cash 459.61
- ChainLink 13.851
- NEAR Protocol 7.1289
Курс Aragon к израильскому шекелю
Обновлено: 08.05.2024 16:30:01
Стоимость Aragon (ANT) на текущий момент составляет 28.3022 ILS, а общий объем торгов за 24 часа – 17 006 321 ILS.
Рыночная капитализация составляет 1 222 079 425 ILS. За последние 24 часа курс Aragon относительно израильского шекеля снизился на -1.86%. Изменение за неделю составило +3.21%.
| = | ||
| Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.0242макс: 29.1649за сутки:
28.3022 Таблица изменений курса aragon : показать
Дата Курс +/- 08.05 16:30 28.3022 +0.0866 08.05 16:20 28.2156 +0.0501 08.05 16:10 28.1655 -0.0889 08.05 16:03 28.2544 +0.0496 08.05 16:00 28.2048 +0.034 08.05 15:50 28.1708 +0.012 08.05 15:40 28.1588 -0.0268 08.05 15:30 28.1856 -0.0542 08.05 15:20 28.2398 +0.039 08.05 15:10 28.2008 +0.0448 08.05 15:00 28.156 +0.0082 08.05 14:50 28.1478 +0.0204 08.05 14:40 28.1274 -0.0283 08.05 14:30 28.1557 -0.0126 08.05 14:20 28.1683 -0.1014 08.05 14:10 28.2697 -0.0027 08.05 14:03 28.2724 -0.0031 08.05 14:00 28.2755 +0.2468 08.05 12:50 28.0287 +0.0045 08.05 12:40 28.0242 -0.1716 08.05 12:30 28.1958 -0.0009 08.05 12:20 28.1967 - 08.05 12:10 28.1967 +0.0344 08.05 12:03 28.1623 +0.0212 08.05 12:00 28.1411 -0.0372 08.05 11:50 28.1783 -0.0615 08.05 11:40 28.2398 +0.027 08.05 11:30 28.2128 +0.043 08.05 11:20 28.1698 +0.0415 08.05 11:10 28.1283 +0.0282 08.05 11:00 28.1001 -0.0731 08.05 10:50 28.1732 +0.0144 08.05 10:40 28.1588 +0.0357 08.05 10:30 28.1231 -0.0961 08.05 10:20 28.2192 -0.065 08.05 10:10 28.2842 -0.007 08.05 10:03 28.2912 +0.0086 08.05 10:00 28.2826 +0.0889 08.05 09:50 28.1937 +0.0847 08.05 09:40 28.109 +0.0524 08.05 09:30 28.0566 -0.1655 08.05 09:20 28.2221 -0.0938 08.05 09:10 28.3159 -0.0071 08.05 09:00 28.323 -0.017 08.05 08:50 28.34 +0.0172 08.05 08:40 28.3228 +0.0431 08.05 08:30 28.2797 +0.0752 08.05 08:20 28.2045 +0.0278 08.05 08:10 28.1767 -0.0591 08.05 08:03 28.2358 -0.0212 08.05 08:00 28.257 +0.0055 08.05 07:50 28.2515 -0.0247 08.05 07:40 28.2762 -0.1256 08.05 07:30 28.4018 -0.0041 08.05 07:20 28.4059 +0.0143 08.05 07:10 28.3916 -0.0003 08.05 07:00 28.3919 -0.0421 08.05 06:50 28.434 +0.0823 08.05 06:40 28.3517 +0.0188 08.05 06:30 28.3329 -0.0254 08.05 06:20 28.3583 -0.0249 08.05 06:10 28.3832 -0.0018 08.05 06:03 28.385 - 08.05 06:00 28.385 -0.0296 08.05 05:50 28.4146 +0.0171 08.05 05:40 28.3975 -0.0021 08.05 05:30 28.3996 +0.0202 08.05 05:20 28.3794 -0.0082 08.05 05:10 28.3876 +0.0489 08.05 05:00 28.3387 -0.0156 08.05 04:50 28.3543 +0.0461 08.05 04:40 28.3082 -0.0278 08.05 04:30 28.336 -0.0414 08.05 04:20 28.3774 +0.0441 08.05 04:10 28.3333 -0.005 08.05 04:03 28.3383 +0.0096 08.05 04:00 28.3287 +0.0132 08.05 03:50 28.3155 +0.0515 08.05 03:40 28.264 -0.0292 08.05 03:30 28.2932 -0.0497 08.05 03:20 28.3429 +0.0373 08.05 03:10 28.3056 +0.0716 08.05 03:00 28.234 -0.1304 08.05 02:50 28.3644 +0.0151 08.05 02:40 28.3493 +0.1016 08.05 02:20 28.2477 +0.001 08.05 02:10 28.2467 -0.2418 08.05 02:03 28.4885 -0.0358 08.05 02:00 28.5243 -0.0443 08.05 01:50 28.5686 -0.0098 08.05 01:40 28.5784 +0.0949 08.05 01:30 28.4835 +0.0772 08.05 01:20 28.4063 -0.1762 08.05 01:10 28.5825 +0.0809 08.05 01:00 28.5016 -0.1074 08.05 00:50 28.609 -0.0424 08.05 00:40 28.6514 +0.069 08.05 00:30 28.5824 -0.0317 08.05 00:20 28.6141 +0.0322 08.05 00:10 28.5819 +0.0531 08.05 00:03 28.5288 -0.0532 08.05 00:00 28.582 -0.048 07.05 23:50 28.63 +0.0492 07.05 23:40 28.5808 -0.05 07.05 23:30 28.6308 +0.0184 07.05 23:20 28.6124 -0.0008 07.05 23:10 28.6132 +0.0141 07.05 23:00 28.5991 -0.0282 07.05 22:50 28.6273 -0.0062 07.05 22:40 28.6335 +0.0059 07.05 22:30 28.6276 +0.0839 07.05 22:20 28.5437 -0.0621 07.05 22:10 28.6058 +0.0372 07.05 22:03 28.5686 +0.0384 07.05 22:00 28.5302 +0.0878 07.05 21:50 28.4424 -0.0116 07.05 21:40 28.454 -0.0954 07.05 21:30 28.5494 -0.0468 07.05 21:20 28.5962 -0.0282 07.05 21:10 28.6244 -0.0579 07.05 21:00 28.6823 -0.033 07.05 20:50 28.7153 +0.0169 07.05 20:40 28.6984 -0.004 07.05 20:30 28.7024 -0.0305 07.05 20:20 28.7329 +0.0411 07.05 20:10 28.6918 -0.0425 07.05 20:03 28.7343 -0.0058 07.05 20:00 28.7401 -0.024 07.05 19:50 28.7641 -0.0012 07.05 19:40 28.7653 -0.1158 07.05 19:30 28.8811 +0.0143 07.05 19:20 28.8668 +0.0221 07.05 19:10 28.8447 +0.0304 07.05 19:00 28.8143 -0.0897 07.05 18:50 28.904 +0.0142 07.05 18:40 28.8898 -0.0649 07.05 18:30 28.9547 -0.0587 07.05 18:20 29.0134 -0.1515 07.05 18:10 29.1649 +0.1167 07.05 18:03 29.0482 +0.0294 07.05 18:00 29.0188 +0.1858 07.05 17:50 28.833 +0.144 07.05 17:40 28.689 -0.0771 07.05 17:30 28.7661 -0.0134 07.05 17:20 28.7795 -0.0252 07.05 17:10 28.8047 -0.0334 07.05 17:00 28.8381 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.4228макс: 30.4986за неделю:
28.3022 Таблица изменений курса aragon : показать
Дата Курс +/- 08.05 16:30 28.3022 +0.034 08.05 15:50 28.1708 +0.0082 08.05 14:50 28.1478 +0.2468 08.05 12:50 28.0287 -0.0372 08.05 11:50 28.1783 -0.0731 08.05 10:50 28.1732 +0.0889 08.05 09:50 28.1937 -0.017 08.05 08:50 28.34 +0.0055 08.05 07:50 28.2515 -0.0421 08.05 06:50 28.434 -0.0296 08.05 05:50 28.4146 -0.0156 08.05 04:50 28.3543 +0.0132 08.05 03:50 28.3155 -0.1304 08.05 02:50 28.3644 -0.0443 08.05 01:50 28.5686 -0.1074 08.05 00:50 28.609 -0.048 07.05 23:50 28.63 -0.0282 07.05 22:50 28.6273 +0.0878 07.05 21:50 28.4424 -0.033 07.05 20:50 28.7153 -0.024 07.05 19:50 28.7641 -0.0897 07.05 18:50 28.904 +0.1858 07.05 17:50 28.833 -0.1012 07.05 16:50 28.9393 -0.0418 07.05 15:50 29.0342 -0.0287 07.05 14:50 28.976 +0.0751 07.05 13:50 29.1838 -0.0423 07.05 12:50 29.3074 -0.0812 07.05 11:50 29.3284 +0.0305 07.05 10:50 29.0051 -0.0175 07.05 09:50 28.939 -0.1724 07.05 08:50 29.0872 -0.0236 07.05 07:50 29.029 -0.0406 07.05 06:50 28.9122 -0.0082 07.05 05:50 29.2243 +0.0531 07.05 04:50 29.23 +0.0128 07.05 03:50 29.0767 +0.0084 07.05 02:50 28.9377 -0.1466 07.05 01:50 29.2244 +0.0563 07.05 00:50 29.1655 -0.0127 06.05 23:50 29.1782 +0.1025 06.05 22:50 28.9622 -0.0057 06.05 21:50 29.1546 +0.0138 06.05 20:50 29.1044 -0.1008 06.05 19:50 29.2155 +0.0663 06.05 18:50 29.2722 -0.0522 06.05 17:50 29.2869 +0.0407 06.05 16:50 29.4945 -0.1794 06.05 15:50 29.4965 -0.0169 06.05 14:50 29.8351 +0.0106 06.05 13:50 29.8121 +0.0754 06.05 12:50 30.3144 -0.1963 06.05 11:50 30.4986 +0.0486 06.05 10:50 30.0515 -0.0384 06.05 09:50 30.1583 +0.3143 06.05 08:50 29.7976 +0.0442 06.05 07:50 29.5307 +0.0431 06.05 06:50 29.5162 -0.1113 06.05 05:50 29.7151 -0.0134 06.05 04:50 29.6742 -0.0006 06.05 03:50 29.7118 +0.0094 06.05 02:50 29.5733 +0.0494 06.05 01:50 29.4894 +0.0732 06.05 00:50 29.4934 -0.0284 05.05 23:50 29.601 +0.0159 05.05 22:50 29.6385 -0.0159 05.05 21:50 29.6201 -0.0659 05.05 20:50 29.7448 -0.0416 05.05 19:50 29.6832 +0.0504 05.05 18:50 29.7186 +0.0627 05.05 17:50 29.6164 -0.0468 05.05 16:50 29.6489 -0.0044 05.05 15:50 29.5478 -0.0192 05.05 14:50 29.578 -0.0612 05.05 13:50 29.5704 +0.0207 05.05 12:50 29.5865 +0.1043 05.05 11:50 29.7284 -0.0563 05.05 10:50 29.3923 -0.0084 05.05 09:50 29.2075 -0.0392 05.05 08:50 29.1432 -0.0064 05.05 07:50 29.1491 +0.021 05.05 06:50 29.0311 -0.0691 05.05 05:50 29.1164 +0.0307 05.05 04:50 29.035 +0.15 05.05 03:50 29.1418 +0.0239 05.05 02:50 29.3095 -0.0283 05.05 01:50 29.3921 +0.0499 05.05 00:50 29.4075 -0.0476 04.05 23:50 29.6221 +0.0586 04.05 22:50 29.5201 -0.0425 04.05 21:50 29.5352 -0.0273 04.05 20:50 29.4705 +0.0117 04.05 19:50 29.5115 +0.0159 04.05 18:50 29.5027 +0.0321 04.05 17:50 29.4774 -0.0552 04.05 16:50 29.5014 +0.0205 04.05 15:50 29.5895 -0.1715 04.05 14:50 29.6701 +0.2112 04.05 13:50 29.5455 +0.0037 04.05 12:50 29.2958 -0.0023 04.05 11:50 29.3436 -0.0409 04.05 10:50 29.2763 -0.0711 04.05 09:50 29.3988 +0.0353 04.05 08:50 29.416 +0.1323 04.05 07:50 29.2826 +0.0154 04.05 06:50 29.2738 +0.0106 04.05 05:50 29.2073 -0.0387 04.05 04:50 29.3544 -0.0235 04.05 03:50 29.4326 -0.0839 04.05 02:50 29.3201 +0.0209 04.05 01:50 29.2802 -0.1217 04.05 00:50 29.2646 -0.0749 03.05 23:50 29.3838 +0.0103 03.05 22:50 28.9728 -0.0581 03.05 21:50 28.9864 +0.0446 03.05 20:50 29.0182 -0.0923 03.05 19:50 28.9827 +0.0709 03.05 18:50 28.9448 +0.0403 03.05 17:50 28.7678 -0.0419 03.05 16:50 28.7845 -0.1061 03.05 15:50 28.6598 +0.1188 03.05 14:50 28.0212 +0.0214 03.05 13:50 27.944 +0.0056 03.05 12:50 28.0947 -0.0644 03.05 11:50 28.1142 -0.0124 03.05 10:50 28.0291 -0.0411 03.05 09:50 28.1559 -0.0418 03.05 08:50 28.3338 +0.0031 03.05 07:50 28.3487 -0.0712 03.05 06:50 28.4877 -0.0051 03.05 05:50 28.474 -0.0318 03.05 04:50 28.4657 +0.035 03.05 03:50 28.1576 +0.0216 03.05 02:50 28.194 +0.0216 03.05 01:50 28.3363 +0.0025 03.05 00:40 28.3497 -0.0117 02.05 23:50 28.1738 +0.0426 02.05 22:50 28.2047 -0.0018 02.05 21:50 28.2258 +0.0834 02.05 20:50 28.1435 +0.021 02.05 19:50 28.1863 -0.1125 02.05 18:50 28.3644 +0.008 02.05 17:50 28.354 -0.0494 02.05 16:50 28.18 -0.0394 02.05 15:50 28.3889 +0.048 02.05 14:50 28.3321 -0.0276 02.05 13:50 28.0791 +0.057 02.05 12:50 28.0001 +0.0915 02.05 11:50 27.856 -0.0106 02.05 10:50 27.7473 -0.0934 02.05 09:50 27.7386 -0.0215 02.05 08:50 27.7711 -0.1025 02.05 07:50 27.8871 +0.0776 02.05 06:50 27.7702 +0.029 02.05 05:50 27.7547 +0.1216 02.05 04:50 27.6235 -0.063 02.05 03:50 28.1346 -0.0316 02.05 02:50 28.3756 -0.0716 02.05 01:50 28.2567 +0.0741 02.05 00:50 28.1438 +0.0556 01.05 23:50 27.9857 -0.1034 01.05 22:50 27.9418 +0.1134 01.05 21:50 28.467 +0.165 01.05 20:50 27.621 +0.0328 01.05 19:50 27.4668 -0.0391 01.05 18:50 27.4453 +0.0976 01.05 17:50 27.4759 +0.0149 01.05 16:50 27.4228 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 27.4228макс: 35.3069за месяц:
Таблица изменений курса aragon : показать28.3022 Дата Курс +/- 07.05.2024 28.8275 -0.7381 06.05.2024 29.5656 +0.0949 05.05.2024 29.4707 +0.0392 04.05.2024 29.4315 +0.7936 03.05.2024 28.6379 +0.5677 02.05.2024 28.0702 +0.1589 01.05.2024 27.9113 -1.1378 30.04.2024 29.0491 -1.4074 29.04.2024 30.4565 -1.6038 28.04.2024 32.0603 +1.3349 27.04.2024 30.7254 +0.5479 26.04.2024 30.1775 -0.1489 25.04.2024 30.3264 -0.5148 24.04.2024 30.8412 -0.3542 23.04.2024 31.1954 -0.3278 22.04.2024 31.5232 +0.3394 21.04.2024 31.1838 +0.0432 20.04.2024 31.1406 +0.7323 19.04.2024 30.4083 -0.2172 18.04.2024 30.6255 +0.0695 17.04.2024 30.556 -1.9672 16.04.2024 32.5232 -1.2564 15.04.2024 33.7796 +4.5209 14.04.2024 29.2587 -1.1894 13.04.2024 30.4481 -2.2801 12.04.2024 32.7282 -2.5787 11.04.2024 35.3069 +0.9569 10.04.2024 34.35 +0.4899 09.04.2024 33.8601 -0.2554 08.04.2024 34.1155 -0.6538 07.04.2024 34.7693 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 22.0711макс: 38.6939за квартал:
Таблица изменений курса aragon : показать28.3022 Дата Курс +/- 07.05.2024 28.8275 -0.7381 06.05.2024 29.5656 +0.0949 05.05.2024 29.4707 +0.0392 04.05.2024 29.4315 +0.7936 03.05.2024 28.6379 +0.5677 02.05.2024 28.0702 +0.1589 01.05.2024 27.9113 -1.1378 30.04.2024 29.0491 -1.4074 29.04.2024 30.4565 -1.6038 28.04.2024 32.0603 +1.3349 27.04.2024 30.7254 +0.5479 26.04.2024 30.1775 -0.1489 25.04.2024 30.3264 -0.5148 24.04.2024 30.8412 -0.3542 23.04.2024 31.1954 -0.3278 22.04.2024 31.5232 +0.3394 21.04.2024 31.1838 +0.0432 20.04.2024 31.1406 +0.7323 19.04.2024 30.4083 -0.2172 18.04.2024 30.6255 +0.0695 17.04.2024 30.556 -1.9672 16.04.2024 32.5232 -1.2564 15.04.2024 33.7796 +4.5209 14.04.2024 29.2587 -1.1894 13.04.2024 30.4481 -2.2801 12.04.2024 32.7282 -2.5787 11.04.2024 35.3069 +0.9569 10.04.2024 34.35 +0.4899 09.04.2024 33.8601 -0.2554 08.04.2024 34.1155 -0.6538 07.04.2024 34.7693 -0.942 06.04.2024 35.7113 -2.9826 05.04.2024 38.6939 +1.3773 04.04.2024 37.3166 +5.7601 03.04.2024 31.5565 +0.2217 02.04.2024 31.3348 -1.5427 01.04.2024 32.8775 -0.9101 31.03.2024 33.7876 +0.8475 30.03.2024 32.9401 -0.0902 29.03.2024 33.0303 -0.1073 28.03.2024 33.1376 +0.0574 27.03.2024 33.0802 -0.4908 26.03.2024 33.571 +1.0836 25.03.2024 32.4874 +1.2971 24.03.2024 31.1903 +0.1082 23.03.2024 31.0821 -0.2761 22.03.2024 31.3582 -0.6688 21.03.2024 32.027 +1.3891 20.03.2024 30.6379 -0.1327 19.03.2024 30.7706 -2.1562 18.03.2024 32.9268 -0.463 17.03.2024 33.3898 -0.8081 16.03.2024 34.1979 -0.3392 15.03.2024 34.5371 -1.5995 14.03.2024 36.1366 -0.9958 13.03.2024 37.1324 +0.1064 12.03.2024 37.026 +0.4834 11.03.2024 36.5426 +1.0604 10.03.2024 35.4822 +0.0296 09.03.2024 35.4526 -0.0855 08.03.2024 35.5381 +0.8083 07.03.2024 34.7298 +0.3526 06.03.2024 34.3772 +1.1178 05.03.2024 33.2594 +1.2154 04.03.2024 32.044 +0.9333 03.03.2024 31.1107 +0.1193 02.03.2024 30.9914 +0.2205 01.03.2024 30.7709 -0.1805 29.02.2024 30.9514 +0.7438 28.02.2024 30.2076 +0.437 27.02.2024 29.7706 +1.054 26.02.2024 28.7166 +0.6129 25.02.2024 28.1037 +0.86 24.02.2024 27.2437 +0.16 23.02.2024 27.0837 -0.3812 22.02.2024 27.4649 +0.0759 21.02.2024 27.389 +0.1115 20.02.2024 27.2775 +0.5318 19.02.2024 26.7457 +1.0408 18.02.2024 25.7049 +0.3065 17.02.2024 25.3984 -0.4937 16.02.2024 25.8921 +0.0497 15.02.2024 25.8424 +0.6301 14.02.2024 25.2123 +0.6276 13.02.2024 24.5847 +0.9188 12.02.2024 23.6659 +0.2388 11.02.2024 23.4271 +0.18 10.02.2024 23.2471 +0.1309 09.02.2024 23.1162 +0.4006 08.02.2024 22.7156 +0.6445 07.02.2024 22.0711