Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, microNFT »

    Курс Aragon к microNFT

    Обновлено: 17.05.2024 08:30:01Aragon

    =
    Калькулятор ANT - MNT / Обратный расчет: курс microNFT к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно micronft, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6298
      макс: 7.7187
      за сутки:
        7.6674

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      17.05 08:307.6674-0.0058
      17.05 08:207.6732-0.0097
      17.05 08:107.6829-0.0011
      17.05 08:037.684-0.0034
      17.05 08:007.6874+0.0105
      17.05 07:507.6769-0.0074
      17.05 07:407.6843+0.008
      17.05 07:307.6763-0.0201
      17.05 07:207.6964+0.0108
      17.05 07:107.6856-0.012
      17.05 07:007.6976+0.0073
      17.05 06:507.6903-0.0071
      17.05 06:407.6974-0.0191
      17.05 06:307.7165+0.0112
      17.05 06:207.7053+0.0006
      17.05 06:107.7047+0.0128
      17.05 06:037.6919+0.0123
      17.05 06:007.6796+0.0058
      17.05 05:507.6738-0.0109
      17.05 05:407.6847+0.0051
      17.05 05:307.6796-0.0153
      17.05 05:207.6949+0.0087
      17.05 05:107.6862-0.0004
      17.05 05:007.6866+0.0138
      17.05 04:507.6728-0.0103
      17.05 04:407.6831+0.0093
      17.05 04:307.6738-0.0335
      17.05 04:207.7073+0.0236
      17.05 04:107.6837+0.0018
      17.05 04:037.6819-0.0028
      17.05 04:007.6847+0.0061
      17.05 03:507.6786-0.0043
      17.05 03:407.6829+0.007
      17.05 03:307.6759+0.0128
      17.05 03:207.6631-0.0054
      17.05 03:107.6685-0.0117
      17.05 03:007.6802-0.0059
      17.05 02:507.6861+0.0118
      17.05 02:407.6743+0.011
      17.05 02:307.6633-0.0086
      17.05 02:207.6719+0.0057
      17.05 02:107.6662+0.0049
      17.05 02:037.6613+0.0068
      17.05 02:007.6545-0.0127
      17.05 01:507.6672-0.005
      17.05 01:407.6722+0.0105
      17.05 01:307.6617-0.0238
      17.05 01:207.6855+0.0156
      17.05 01:107.6699+0.0326
      17.05 01:007.6373+0.0075
      17.05 00:507.6298-0.0215
      17.05 00:407.6513-0.0335
      17.05 00:307.6848+0.02
      17.05 00:207.6648-0.0024
      17.05 00:107.6672+0.0109
      17.05 00:037.6563-0.0052
      17.05 00:007.6615-0.0043
      16.05 23:507.6658-0.0003
      16.05 23:407.6661-0.0078
      16.05 23:307.6739-0.0015
      16.05 23:207.6754+0.0196
      16.05 23:107.6558-0.0027
      16.05 23:007.6585+0.0033
      16.05 22:507.6552+0.0016
      16.05 22:407.6536-0.0098
      16.05 22:307.6634-0.0135
      16.05 22:207.6769-0.0019
      16.05 22:107.6788+0.0078
      16.05 22:037.671-0.0063
      16.05 22:007.6773+0.0001
      16.05 21:507.6772+0.0119
      16.05 21:407.6653+0.0122
      16.05 21:307.6531-0.0225
      16.05 21:207.6756+0.0224
      16.05 21:107.6532-0.0014
      16.05 21:007.6546+0.0021
      16.05 20:507.6525+0.0086
      16.05 20:407.6439-0.012
      16.05 20:307.6559+0.0035
      16.05 20:207.6524-0.0217
      16.05 20:107.6741-0.0042
      16.05 20:037.6783-0.0006
      16.05 20:007.6789-0.0148
      16.05 19:507.6937+0.0003
      16.05 19:407.6934-0.0253
      16.05 19:307.7187+0.025
      16.05 19:207.6937+0.0038
      16.05 19:107.6899-0.0134
      16.05 19:007.7033+0.0152
      16.05 18:507.6881+0.006
      16.05 18:407.6821+0.0052
      16.05 18:307.6769+0.0019
      16.05 18:207.675+0.0022
      16.05 18:107.6728-0.0007
      16.05 18:037.6735+0.0168
      16.05 18:007.6567-0.0228
      16.05 17:507.6795-0.0069
      16.05 17:407.6864+0.0234
      16.05 17:307.663-0.0044
      16.05 17:207.6674-0.0046
      16.05 17:107.672-0.0343
      16.05 17:007.7063+0.01
      16.05 16:507.6963+0.0222
      16.05 16:407.6741+0.0111
      16.05 16:307.663+0.0079
      16.05 16:207.6551-0.0127
      16.05 16:107.6678+0.0312
      16.05 16:037.6366-0.0353
      16.05 16:007.6719-0.0277
      16.05 15:507.6996+0.0439
      16.05 15:407.6557-0.0217
      16.05 15:307.6774-0.0137
      16.05 15:207.6911+0.0177
      16.05 15:107.6734-0.0105
      16.05 15:007.6839+0.0307
      16.05 14:507.6532-0.0071
      16.05 14:407.6603-0.008
      16.05 14:307.6683+0.0034
      16.05 14:207.6649+0.0041
      16.05 14:107.6608+0.0072
      16.05 14:037.6536-0.0054
      16.05 14:007.659-0.0095
      16.05 13:507.6685+0.0094
      16.05 13:407.6591-0.0146
      16.05 13:307.6737+0.0129
      16.05 13:207.6608+0.0001
      16.05 13:107.6607-0.0219
      16.05 13:007.6826+0.0223
      16.05 12:507.6603+0.0048
      16.05 12:407.6555+0.0072
      16.05 12:307.6483-0.0345
      16.05 12:207.6828+0.0185
      16.05 12:107.6643-0.0036
      16.05 12:037.6679-0.0038
      16.05 12:007.6717-0.0106
      16.05 11:507.6823+0.0096
      16.05 11:407.6727-0.0034
      16.05 11:307.6761+0.0004
      16.05 11:207.6757+0.0074
      16.05 11:107.6683-0.0042
      16.05 11:007.6725-0.0406
      16.05 10:507.7131+0.0182
      16.05 10:407.6949-0.0041
      16.05 10:307.699+0.0052
      16.05 10:207.6938+0.0088
      16.05 10:107.685-0.0036
      16.05 10:037.6886-0.0003
      16.05 10:007.6889+0.0219
      16.05 09:507.667-0.0051
      16.05 09:407.6721-0.0073
      16.05 09:307.6794-0.0128
      16.05 09:207.6922+0.0051
      16.05 09:107.6871+0.0023
      16.05 09:007.6848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2579
      макс: 7.7777
      за неделю:
      7.6674  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      17.05 08:307.6674+0.0105
      17.05 07:507.6769+0.0073
      17.05 06:507.6903+0.0058
      17.05 05:507.6738+0.0138
      17.05 04:507.6728+0.0061
      17.05 03:507.6786-0.0059
      17.05 02:507.6861-0.0127
      17.05 01:507.6672+0.0075
      17.05 00:507.6298-0.0043
      16.05 23:507.6658+0.0033
      16.05 22:507.6552+0.0001
      16.05 21:507.6772+0.0021
      16.05 20:507.6525-0.0148
      16.05 19:507.6937+0.0152
      16.05 18:507.6881-0.0228
      16.05 17:507.6795+0.01
      16.05 16:507.6963-0.0277
      16.05 15:507.6996+0.0307
      16.05 14:507.6532-0.0095
      16.05 13:507.6685+0.0223
      16.05 12:507.6603-0.0106
      16.05 11:507.6823-0.0406
      16.05 10:507.7131+0.0219
      16.05 09:507.667+0.0025
      16.05 08:507.6823-0.0127
      16.05 07:507.6963+0.0166
      16.05 06:507.6791+0.0193
      16.05 05:507.6732+0.0005
      16.05 04:507.659+0.0214
      16.05 03:507.6843+0.0242
      16.05 02:507.7038+0.0159
      16.05 01:507.6781-0.0108
      16.05 00:507.654-0.0241
      15.05 23:507.688+0.0063
      15.05 22:507.7068+0.0289
      15.05 21:507.691+0.0182
      15.05 20:507.6735-0.0209
      15.05 19:507.7096+0.0313
      15.05 18:507.696-0.0169
      15.05 17:507.7296-0.007
      15.05 16:507.7568-0.0325
      15.05 15:507.7777-0.0279
      15.05 14:507.7456+0.0038
      15.05 13:507.7132-0.0091
      15.05 12:507.7514+0.0156
      15.05 11:407.6722+0.0134
      15.05 10:507.7233-0.0142
      15.05 09:507.7124+0.0293
      15.05 08:507.681+0.0068
      15.05 07:507.7148-0.02
      15.05 06:507.7328-0.0023
      15.05 05:507.7446+0.0277
      15.05 04:507.6936+0.0171
      15.05 03:507.6428-0.0173
      15.05 02:507.6933-0.0153
      15.05 01:507.6684-0.012
      15.05 00:507.6752-0.009
      14.05 23:507.6389+0.0003
      14.05 22:507.656-0.0042
      14.05 21:507.6458-0.0043
      14.05 20:507.6445+0.0032
      14.05 19:507.6781-0.0045
      14.05 18:507.658+0.0344
      14.05 17:507.6516+0.0205
      14.05 16:507.6295+0.0218
      14.05 15:507.6293-0.0089
      14.05 14:507.5903+0.01
      14.05 13:507.5686-0.0053
      14.05 12:507.5534-0.0112
      14.05 11:507.5603-0.0034
      14.05 10:507.5501-0.005
      14.05 09:507.583+0.0131
      14.05 08:507.5673-0.0059
      14.05 07:507.5354-0.0293
      14.05 06:507.5574-0.0169
      14.05 05:507.557-0.0241
      14.05 04:507.5538+0.0105
      14.05 03:507.5158-0.0062
      14.05 02:507.5591+0.0088
      14.05 01:507.5427-0.0163
      14.05 00:507.5346+0.0143
      13.05 23:507.5453-0.0008
      13.05 22:507.5614+0.0055
      13.05 21:507.5182-0.0137
      13.05 20:507.5322+0.0109
      13.05 19:507.5505+0.0287
      13.05 18:507.5371+0.0167
      13.05 17:507.5348-0.0095
      13.05 16:507.5731-0.0013
      13.05 15:507.5327-0.0235
      13.05 14:507.565+0.0195
      13.05 13:507.5735-0.021
      13.05 12:507.6059+0.0382
      13.05 11:507.5819+0.0012
      13.05 10:507.5518-0.0051
      13.05 09:507.558+0.0093
      13.05 08:507.5557+0.0033
      13.05 07:507.5582+0.0045
      13.05 06:507.5789+0.0387
      13.05 05:507.5002+0.0166
      13.05 04:507.3975+0.0014
      13.05 03:507.3776+0.001
      13.05 02:507.3805+0.0144
      13.05 01:507.3391-0.014
      13.05 00:507.3669+0.0043
      12.05 23:507.3617+0.0011
      12.05 22:507.3683-0.0069
      12.05 21:507.3449-0.0016
      12.05 20:507.3696-0.0079
      12.05 19:507.3568-0.0123
      12.05 18:507.3604-0.0045
      12.05 17:507.3523-0.0183
      12.05 16:507.354+0.0049
      12.05 15:507.3125+0.0062
      12.05 14:507.3534-0.0096
      12.05 13:507.3298-0.0006
      12.05 12:507.3126-0.0004
      12.05 11:507.3299+0.0064
      12.05 10:507.311+0.008
      12.05 09:507.3405-0.0085
      12.05 08:507.3386+0.0097
      12.05 07:507.306-0.0194
      12.05 06:507.3442+0.0245
      12.05 05:507.3295+0.0053
      12.05 04:507.3388+0.0211
      12.05 03:507.3393+0.0045
      12.05 02:507.3371+0.0108
      12.05 01:507.2743-0.0134
      12.05 00:507.3346+0.0046
      11.05 23:507.3301+0.014
      11.05 22:507.3145+0.018
      11.05 21:507.314+0.0176
      11.05 20:507.3266-0.0156
      11.05 19:507.3159-0.0109
      11.05 18:507.3181-0.0117
      11.05 17:507.3035-0.0083
      11.05 16:507.3255-0.0087
      11.05 15:507.3029+0.0244
      11.05 14:507.2767-0.0219
      11.05 13:507.3052+0.0162
      11.05 12:507.294+0.0053
      11.05 11:507.3066-0.0112
      11.05 10:507.2832-0.007
      11.05 09:507.322-0.0034
      11.05 08:507.3174-0.0151
      11.05 07:507.3075+0.0322
      11.05 06:507.3044+0.0007
      11.05 05:507.3411+0.0628
      11.05 04:507.2579-0.0139
      11.05 03:507.2944-0.0057
      11.05 02:507.3162-0.0154
      11.05 01:507.31-0.0699
      11.05 00:507.3591-0.0045
      10.05 23:507.3256-0.0099
      10.05 22:507.3133+0.0161
      10.05 21:507.2967-0.0199
      10.05 20:507.2898-0.0071
      10.05 19:507.3249+0.0162
      10.05 18:507.3353-0.0197
      10.05 17:507.3704-0.0169
      10.05 16:507.3754-0.0131
      10.05 15:507.3787+0.0186
      10.05 14:507.3741-0.0164
      10.05 13:507.4083+0.0189
      10.05 12:507.3897-0.0023
      10.05 11:507.4105+0.0111
      10.05 10:507.3901-0.058
      10.05 09:507.4072+0.0036
      10.05 08:507.3706
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 6.808
      макс: 8.0752
      за месяц:
      7.6674  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      16.05.20247.6741-0.037
      15.05.20247.7111+0.1037
      14.05.20247.6074+0.0605
      13.05.20247.5469+0.2033
      12.05.20247.3436+0.0333
      11.05.20247.3103-0.0455
      10.05.20247.3558-0.0927
      09.05.20247.4485+0.0212
      08.05.20247.4273+0.0631
      07.05.20247.3642-0.0867
      06.05.20247.4509-0.1016
      05.05.20247.5525+0.0056
      04.05.20247.5469-0.0411
      03.05.20247.588-0.1585
      02.05.20247.7465-0.3287
      01.05.20248.0752+0.13
      30.04.20247.9452+0.1607
      29.04.20247.7845+0.1631
      28.04.20247.6214+0.1671
      27.04.20247.4543+0.2452
      26.04.20247.2091+0.0632
      25.04.20247.1459-0.0388
      24.04.20247.1847+0.2378
      23.04.20246.9469+0.1389
      22.04.20246.808-0.0864
      21.04.20246.8944-0.228
      20.04.20247.1224+0.0496
      19.04.20247.0728+0.0156
      18.04.20247.0572+0.0301
      17.04.20247.0271-0.7333
      16.04.20247.7604
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 6.3509
      макс: 10.777
      за квартал:
        7.6674
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      16.05.20247.6741-0.037
      15.05.20247.7111+0.1037
      14.05.20247.6074+0.0605
      13.05.20247.5469+0.2033
      12.05.20247.3436+0.0333
      11.05.20247.3103-0.0455
      10.05.20247.3558-0.0927
      09.05.20247.4485+0.0212
      08.05.20247.4273+0.0631
      07.05.20247.3642-0.0867
      06.05.20247.4509-0.1016
      05.05.20247.5525+0.0056
      04.05.20247.5469-0.0411
      03.05.20247.588-0.1585
      02.05.20247.7465-0.3287
      01.05.20248.0752+0.13
      30.04.20247.9452+0.1607
      29.04.20247.7845+0.1631
      28.04.20247.6214+0.1671
      27.04.20247.4543+0.2452
      26.04.20247.2091+0.0632
      25.04.20247.1459-0.0388
      24.04.20247.1847+0.2378
      23.04.20246.9469+0.1389
      22.04.20246.808-0.0864
      21.04.20246.8944-0.228
      20.04.20247.1224+0.0496
      19.04.20247.0728+0.0156
      18.04.20247.0572+0.0301
      17.04.20247.0271-0.7333
      16.04.20247.7604-0.0848
      15.04.20247.8452+0.8971
      14.04.20246.9481-0.1472
      13.04.20247.0953+0.1088
      12.04.20246.9865-0.2896
      11.04.20247.2761+0.3208
      10.04.20246.9553+0.3327
      09.04.20246.6226+0.2717
      08.04.20246.3509-0.2496
      07.04.20246.6005-0.5167
      06.04.20247.1172-0.4733
      05.04.20247.5905+0.0474
      04.04.20247.5431+0.7702
      03.04.20246.7729-0.095
      02.04.20246.8679-0.2949
      01.04.20247.1628+0.1798
      31.03.20246.983+0.0404
      30.03.20246.9426-0.6919
      29.03.20247.6345+0.1581
      28.03.20247.4764+0.0063
      27.03.20247.4701-2.5934
      26.03.202410.0635-0.4557
      25.03.202410.5192+0.0779
      24.03.202410.4413-0.0579
      23.03.202410.4992-0.1586
      22.03.202410.6578+0.0425
      21.03.202410.6153+0.2304
      20.03.202410.3849-0.086
      19.03.202410.4709-0.2495
      18.03.202410.7204+0.0891
      17.03.202410.6313-0.1457
      16.03.202410.777+0.3375
      15.03.202410.4395+0.6717
      14.03.20249.7678+0.0769
      13.03.20249.6909+0.0868
      12.03.20249.6041+0.1242
      11.03.20249.4799+0.0342
      10.03.20249.4457-0.005
      09.03.20249.4507-0.3818
      08.03.20249.8325-0.0525
      07.03.20249.885+0.1439
      06.03.20249.7411-0.0823
      05.03.20249.8234-0.1841
      04.03.202410.0075+0.2706
      03.03.20249.7369+0.2189
      02.03.20249.518+0.1377
      01.03.20249.3803+0.2553
      29.02.20249.125-0.2454
      28.02.20249.3704+0.328
      27.02.20249.0424+0.4047
      26.02.20248.6377-0.7886
      25.02.20249.4263-0.2352
      24.02.20249.6615+0.1732
      23.02.20249.4883-0.49
      22.02.20249.9783-0.2665
      21.02.202410.2448+0.5384
      20.02.20249.7064+0.1984
      19.02.20249.508+0.3106
      18.02.20249.1974-0.128
      17.02.20249.3254+0.0275
      16.02.20249.2979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.