Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63803.46
- Эфириум 3131.68
- Tether 1.0001
- Binance Coin 599
- Solana 139.86
- USD Coin 1.0002
- Lido Staked ETH 3131.03
- Рипл 0.52511
- Dogecoin 0.14853
- Tokamak Network 5.3683
- Cardano 0.46521
- SHIBA INU 2.529E-5
- Avalanche 34.564
- TRON 0.12027
- Wrapped TRON 0.12024
- Wrapped Bitcoin 63868.53
- Polkadot 6.7701
- Bitcoin Cash 484.3
- ChainLink 14.5058
- NEAR Protocol 6.9905
Курс Aragon к норвежской кроне
Обновлено: 27.04.2024 03:20:01
Стоимость Aragon (ANT) на текущий момент составляет 87.7248 NOK, а общий объем торгов за 24 часа – 52 620 041 NOK.
Рыночная капитализация составляет 3 787 926 124 NOK. За последние 24 часа курс Aragon относительно норвежской кроны вырос на +0.42%. Изменение за неделю составило -1.47%.
| = | ||
| Калькулятор ANT - NOK / Обратный расчет: курс норвежской кроны к Aragon | ||
| 50% | 50% |
Графики
Динамика изменения курса aragon относительно норвежской кроны, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 86.9312макс: 88.3033за сутки:
87.7248 Таблица изменений курса aragon : показать
Дата Курс +/- 27.04 03:20 87.7248 +0.0408 27.04 03:10 87.684 +0.0882 27.04 03:00 87.5958 +0.0396 27.04 02:50 87.5562 -0.0039 27.04 02:40 87.5601 -0.0447 27.04 02:30 87.6048 +0.0393 27.04 02:20 87.5655 +0.0082 27.04 02:10 87.5573 +0.0974 27.04 02:03 87.4599 -0.0209 27.04 02:00 87.4808 +0.1668 27.04 01:50 87.314 -0.2729 27.04 01:40 87.5869 -0.233 27.04 01:30 87.8199 -0.26 27.04 01:20 88.0799 +0.1584 27.04 01:10 87.9215 +0.2312 27.04 01:00 87.6903 -0.1058 27.04 00:50 87.7961 +0.0965 27.04 00:40 87.6996 -0.2673 27.04 00:30 87.9669 +0.1259 27.04 00:20 87.841 -0.0444 27.04 00:10 87.8854 +0.0052 27.04 00:03 87.8802 -0.0092 27.04 00:00 87.8894 +0.0118 26.04 23:50 87.8776 -0.0226 26.04 23:40 87.9002 +0.0259 26.04 23:30 87.8743 +0.0006 26.04 23:20 87.8737 +0.0994 26.04 23:10 87.7743 -0.1211 26.04 23:00 87.8954 +0.0653 26.04 22:50 87.8301 +0.0186 26.04 22:40 87.8115 -0.1309 26.04 22:30 87.9424 -0.0084 26.04 22:20 87.9508 -0.0092 26.04 22:10 87.96 -0.1027 26.04 22:03 88.0627 +0.0171 26.04 22:00 88.0456 -0.0919 26.04 21:50 88.1375 +0.0392 26.04 21:40 88.0983 +0.0554 26.04 21:30 88.0429 +0.0558 26.04 21:20 87.9871 +0.1434 26.04 21:10 87.8437 +0.1646 26.04 21:00 87.6791 +0.001 26.04 20:50 87.6781 +0.0821 26.04 20:40 87.596 +0.2283 26.04 20:30 87.3677 +0.0358 26.04 20:20 87.3319 +0.0284 26.04 20:10 87.3035 -0.213 26.04 20:03 87.5165 -0.1166 26.04 20:00 87.6331 +0.2012 26.04 19:50 87.4319 -0.0811 26.04 19:40 87.513 -0.1279 26.04 19:30 87.6409 +0.2521 26.04 19:20 87.3888 -0.1017 26.04 19:10 87.4905 -0.0757 26.04 19:00 87.5662 +0.111 26.04 18:50 87.4552 +0.3893 26.04 18:40 87.0659 +0.0157 26.04 18:30 87.0502 -0.3016 26.04 18:20 87.3518 -0.054 26.04 18:10 87.4058 -0.0787 26.04 18:03 87.4845 +0.0649 26.04 18:00 87.4196 +0.0375 26.04 17:50 87.3821 -0.6029 26.04 17:40 87.985 -0.1679 26.04 17:30 88.1529 -0.1504 26.04 17:20 88.3033 +0.7163 26.04 17:10 87.587 -0.1477 26.04 17:00 87.7347 +0.4495 26.04 16:50 87.2852 +0.2516 26.04 16:40 87.0336 +0.1024 26.04 16:30 86.9312 -0.1781 26.04 16:20 87.1093 -0.2365 26.04 16:10 87.3458 +0.0042 26.04 16:03 87.3416 +0.0805 26.04 16:00 87.2611 -0.2615 26.04 15:50 87.5226 -0.0797 26.04 15:40 87.6023 +0.0906 26.04 15:30 87.5117 +0.0844 26.04 15:20 87.4273 +0.004 26.04 15:10 87.4233 +0.1664 26.04 15:00 87.2569 -0.221 26.04 14:50 87.4779 +0.0594 26.04 14:40 87.4185 +0.0376 26.04 14:30 87.3809 +0.0788 26.04 14:20 87.3021 +0.1224 26.04 14:10 87.1797 -0.0061 26.04 14:03 87.1858 -0.1435 26.04 14:00 87.3293 +0.1072 26.04 13:50 87.2221 +0.0104 26.04 13:40 87.2117 -0.2241 26.04 13:30 87.4358 -0.2802 26.04 13:20 87.716 +0.0713 26.04 13:10 87.6447 +0.1697 26.04 13:00 87.475 +0.165 26.04 12:50 87.31 -0.3172 26.04 12:40 87.6272 +0.1938 26.04 12:30 87.4334 +0.0729 26.04 12:20 87.3605 +0.1715 26.04 12:10 87.189 +0.0305 26.04 12:03 87.1585 +0.0085 26.04 12:00 87.15 -0.1919 26.04 11:50 87.3419 +0.1154 26.04 11:40 87.2265 +0.0586 26.04 11:30 87.1679 -0.0783 26.04 11:20 87.2462 -0.1552 26.04 11:10 87.4014 +0.1586 26.04 11:00 87.2428 +0.0018 26.04 10:50 87.241 +0.1552 26.04 10:40 87.0858 -0.2616 26.04 10:30 87.3474 +0.3127 26.04 10:20 87.0347 -0.0782 26.04 10:10 87.1129 -0.1686 26.04 10:03 87.2815 -0.1319 26.04 10:00 87.4134 -0.0271 26.04 09:50 87.4405 -0.2043 26.04 09:40 87.6448 -0.2115 26.04 09:30 87.8563 +0.0122 26.04 09:20 87.8441 +0.1169 26.04 09:10 87.7272 -0.003 26.04 09:00 87.7302 +0.1814 26.04 08:50 87.5488 +0.007 26.04 08:40 87.5418 +0.0637 26.04 08:30 87.4781 -0.0204 26.04 08:20 87.4985 +0.1536 26.04 08:10 87.3449 -0.0512 26.04 08:03 87.3961 -0.0762 26.04 08:00 87.4723 +0.0049 26.04 07:50 87.4674 +0.0679 26.04 07:40 87.3995 +0.0483 26.04 07:30 87.3512 +0.0657 26.04 07:20 87.2855 -0.1244 26.04 07:10 87.4099 -0.0886 26.04 07:00 87.4985 +0.0057 26.04 06:50 87.4928 -0.0418 26.04 06:40 87.5346 -0.0896 26.04 06:30 87.6242 -0.1978 26.04 06:20 87.822 +0.251 26.04 06:10 87.571 -0.1077 26.04 06:03 87.6787 -0.0319 26.04 06:00 87.7106 +0.1423 26.04 05:50 87.5683 -0.0831 26.04 05:40 87.6514 -0.1817 26.04 05:30 87.8331 -0.0431 26.04 05:20 87.8762 +0.3324 26.04 05:10 87.5438 -0.0378 26.04 05:00 87.5816 -0.1817 26.04 04:50 87.7633 +0.5211 26.04 04:40 87.2422 +0.2404 26.04 04:30 87.0018 -0.1747 26.04 04:20 87.1765 +0.1735 26.04 04:10 87.003 -0.3908 26.04 04:03 87.3938 +0.035 26.04 04:00 87.3588 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 86.0822макс: 93.6007за неделю:
87.7248 Таблица изменений курса aragon : показать
Дата Курс +/- 27.04 03:20 87.7248 +0.0396 27.04 02:50 87.5562 +0.1668 27.04 01:50 87.314 -0.1058 27.04 00:50 87.7961 +0.0118 26.04 23:50 87.8776 +0.0653 26.04 22:50 87.8301 -0.0919 26.04 21:50 88.1375 +0.001 26.04 20:50 87.6781 +0.2012 26.04 19:50 87.4319 +0.111 26.04 18:50 87.4552 +0.0375 26.04 17:50 87.3821 +0.4495 26.04 16:50 87.2852 -0.2615 26.04 15:50 87.5226 -0.221 26.04 14:50 87.4779 +0.1072 26.04 13:50 87.2221 +0.165 26.04 12:50 87.31 -0.1919 26.04 11:50 87.3419 +0.0018 26.04 10:50 87.241 -0.0271 26.04 09:50 87.4405 +0.1814 26.04 08:50 87.5488 +0.0049 26.04 07:50 87.4674 +0.0057 26.04 06:50 87.4928 +0.1423 26.04 05:50 87.5683 -0.1817 26.04 04:50 87.7633 +0.2129 26.04 03:50 87.1459 -0.0097 26.04 02:50 87.7138 +0.0104 26.04 01:50 87.66 -0.0666 26.04 00:50 88.4463 +0.0362 25.04 23:50 88.2057 +0.0551 25.04 22:50 87.7341 +0.1166 25.04 21:50 87.9063 +0.1789 25.04 20:50 87.6811 +0.0607 25.04 19:50 87.7552 +0.4205 25.04 18:50 87.6174 -0.4102 25.04 17:50 87.0808 +0.4988 25.04 16:50 86.6435 -0.1934 25.04 15:50 86.529 -0.0621 25.04 14:50 86.6516 -0.2478 25.04 13:50 86.0822 -0.1027 25.04 12:50 87.1778 -0.1082 25.04 11:50 87.2067 +0.1181 25.04 10:50 87.1478 -0.091 25.04 09:50 87.8634 -0.1105 25.04 08:50 87.9657 -0.0382 25.04 07:50 87.7356 -0.0497 25.04 06:50 87.6261 -0.0577 25.04 05:50 87.7952 -0.338 25.04 04:50 88.1207 +0.2522 25.04 03:50 88.263 +0.0552 25.04 02:50 87.4504 -0.1898 25.04 01:50 87.4047 -0.0832 25.04 00:50 87.573 -0.1138 24.04 23:50 87.3938 -0.0278 24.04 22:50 87.4705 -0.6629 24.04 21:50 88.0435 -0.2519 24.04 20:50 88.9183 -0.091 24.04 19:50 88.6165 -0.0105 24.04 18:50 88.5945 +0.5829 24.04 17:50 88.9885 -0.5037 24.04 16:50 90.6864 +0.0858 24.04 15:50 91.1497 +0.2495 24.04 14:50 91.0807 +0.4186 24.04 13:50 90.4123 +0.122 24.04 12:50 90.3818 +0.1757 24.04 11:50 90.3445 -0.093 24.04 10:50 90.3117 +0.0143 24.04 09:50 90.2799 +0.0281 24.04 08:50 90.0486 +0.5213 24.04 07:50 89.956 -0.0894 24.04 06:50 89.577 -0.1919 24.04 05:50 90.3989 -0.049 24.04 04:50 89.9639 -0.039 24.04 03:50 90.4872 -0.0683 24.04 02:50 89.9761 -0.2938 24.04 01:50 90.1809 -0.1788 24.04 00:50 90.5158 -0.1476 23.04 23:50 90.615 -0.1435 23.04 22:50 90.7322 +0.2325 23.04 21:50 89.9865 -0.0639 23.04 20:50 90.6169 -0.0516 23.04 19:50 90.6953 -0.0718 23.04 18:50 90.4103 -0.752 23.04 17:50 92.4246 +0.1516 23.04 16:50 91.2421 +0.2018 23.04 15:50 90.5641 -0.1032 23.04 14:50 90.9559 +0.3026 23.04 13:50 90.9037 +0.1222 23.04 12:50 90.3073 +0.3353 23.04 11:50 90.3802 -0.2029 23.04 10:50 89.8975 -0.5933 23.04 09:50 90.8449 +0.0811 23.04 08:50 90.8937 -0.6429 23.04 07:50 90.9269 -0.0992 23.04 06:50 91.2685 -0.3221 23.04 05:50 92.0497 -0.0748 23.04 04:50 92.3197 -0.0889 23.04 03:50 92.4084 -0.1573 23.04 02:50 91.9199 +0.2116 23.04 01:50 92.1528 -0.2135 23.04 00:50 91.8735 -0.0643 22.04 23:50 91.9191 +0.2526 22.04 22:50 91.4925 -0.2516 22.04 21:50 92.1498 +0.0591 22.04 20:50 92.3627 -0.1649 22.04 19:50 91.7067 +0.0294 22.04 18:50 91.7282 -0.6045 22.04 17:50 92.0507 +0.2802 22.04 16:50 92.2012 -0.0913 22.04 15:50 92.1903 -0.031 22.04 14:50 92.0905 -0.4136 22.04 13:50 93.0029 -0.1724 22.04 12:50 92.417 -0.2813 22.04 11:50 91.9168 -0.183 22.04 10:50 92.2698 -0.1048 22.04 09:50 92.8308 +0.362 22.04 08:50 92.5925 +0.0127 22.04 07:50 92.1415 +0.5155 22.04 06:50 91.8299 -0.08 22.04 05:50 90.5485 -0.0089 22.04 04:50 90.7754 -0.0316 22.04 03:50 90.6827 -0.1494 22.04 02:50 90.7178 -0.0165 22.04 01:50 90.7936 -0.1973 22.04 00:50 90.3982 +0.0714 21.04 23:50 89.9889 -0.1231 21.04 22:50 90.2139 -0.0184 21.04 21:50 89.7202 -0.0625 21.04 20:50 89.5148 -0.7824 21.04 19:50 89.4897 -0.1421 21.04 18:50 90.7638 -0.0793 21.04 17:50 90.4543 -0.0581 21.04 16:50 90.8762 -0.2955 21.04 15:50 91.7592 +0.0607 21.04 14:50 92.2147 -0.0471 21.04 13:50 92.1091 -0.0849 21.04 12:50 91.8372 -0.2272 21.04 11:50 92.3269 +0.1492 21.04 10:50 92.0463 -0.3593 21.04 09:50 92.594 -0.2732 21.04 08:50 93.0561 +0.0552 21.04 07:50 92.7678 -0.2844 21.04 06:50 93.2303 +0.0664 21.04 05:50 93.6007 +0.0751 21.04 04:50 92.1427 +0.2943 21.04 03:50 91.6727 +0.0228 21.04 02:50 92.4037 -0.181 21.04 01:50 92.1677 -0.2893 21.04 00:50 92.4977 +0.0618 20.04 23:50 92.2197 -0.0105 20.04 22:50 92.2194 -0.2207 20.04 21:50 92.2865 +0.1432 20.04 20:50 93.3514 -0.3231 20.04 19:50 92.7069 +0.3788 20.04 18:50 92.1225 -0.0295 20.04 17:50 90.9566 -0.0163 20.04 16:50 91.3022 +0.5587 20.04 15:50 90.5075 +0.1989 20.04 14:50 89.8648 +0.1849 20.04 13:50 89.7806 -0.2036 20.04 12:50 89.8873 -0.2654 20.04 11:50 90.3559 +0.0293 20.04 10:50 90.5266 -0.1671 20.04 09:50 90.8703 -0.1681 20.04 08:50 91.2848 -0.2248 20.04 07:50 91.9607 -0.0727 20.04 06:50 90.7059 -0.0017 20.04 05:50 90.1257 +0.1587 20.04 04:50 90.1524 -0.4029 20.04 03:50 89.0372 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 84.5973макс: 110.41за месяц:
Таблица изменений курса aragon : показать87.7248 Дата Курс +/- 25.04.2024 87.5738 -2.2256 24.04.2024 89.7994 -0.7783 23.04.2024 90.5777 -1.4084 22.04.2024 91.9861 +0.6468 21.04.2024 91.3393 +0.1267 20.04.2024 91.2126 +2.3121 19.04.2024 88.9005 -0.1012 18.04.2024 89.0017 +0.1221 17.04.2024 88.8796 -6.2506 16.04.2024 95.1302 -3.5782 15.04.2024 98.7084 +14.1111 14.04.2024 84.5973 -3.4388 13.04.2024 88.0361 -6.6436 12.04.2024 94.6797 -7.5503 11.04.2024 102.23 +2.8082 10.04.2024 99.4218 +1.7303 09.04.2024 97.6915 -1.0887 08.04.2024 98.7802 -0.3387 07.04.2024 99.1189 -2.6811 06.04.2024 101.8 -8.61 05.04.2024 110.41 +3.12 04.04.2024 107.29 +16.1487 03.04.2024 91.1413 -0.3662 02.04.2024 91.5075 -6.5085 01.04.2024 98.016 -0.9883 31.03.2024 99.0043 +2.4834 30.03.2024 96.5209 -0.4751 29.03.2024 96.996 -0.6585 28.03.2024 97.6545 +0.5773 27.03.2024 97.0772 -1.1702 26.03.2024 98.2474 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 25.04.2024 87.5738 -2.2256 24.04.2024 89.7994 -0.7783 23.04.2024 90.5777 -1.4084 22.04.2024 91.9861 +0.6468 21.04.2024 91.3393 +0.1267 20.04.2024 91.2126 +2.3121 19.04.2024 88.9005 -0.1012 18.04.2024 89.0017 +0.1221 17.04.2024 88.8796 -6.2506 16.04.2024 95.1302 -3.5782 15.04.2024 98.7084 +14.1111 14.04.2024 84.5973 -3.4388 13.04.2024 88.0361 -6.6436 12.04.2024 94.6797 -7.5503 11.04.2024 102.23 +2.8082 10.04.2024 99.4218 +1.7303 09.04.2024 97.6915 -1.0887 08.04.2024 98.7802 -0.3387 07.04.2024 99.1189 -2.6811 06.04.2024 101.8 -8.61 05.04.2024 110.41 +3.12 04.04.2024 107.29 +16.1487 03.04.2024 91.1413 -0.3662 02.04.2024 91.5075 -6.5085 01.04.2024 98.016 -0.9883 31.03.2024 99.0043 +2.4834 30.03.2024 96.5209 -0.4751 29.03.2024 96.996 -0.6585 28.03.2024 97.6545 +0.5773 27.03.2024 97.0772 -1.1702 26.03.2024 98.2474 +2.7136 25.03.2024 95.5338 +3.4111 24.03.2024 92.1227 +0.3196 23.03.2024 91.8031 -0.7357 22.03.2024 92.5388 -2.1567 21.03.2024 94.6955 +5.4531 20.03.2024 89.2424 -0.0037 19.03.2024 89.2461 -6.5014 18.03.2024 95.7475 -0.5722 17.03.2024 96.3197 -2.3309 16.03.2024 98.6506 -1.0663 15.03.2024 99.7169 -4.7831 14.03.2024 104.5 -2.09 13.03.2024 106.59 +0.05 12.03.2024 106.54 +0.66 11.03.2024 105.88 +2.6 10.03.2024 103.28 +0.08 09.03.2024 103.2 +0.16 08.03.2024 103.04 +1.81 07.03.2024 101.23 +0.46 06.03.2024 100.77 +2.9363 05.03.2024 97.8337 +3.602 04.03.2024 94.2317 +2.093 03.03.2024 92.1387 +0.3532 02.03.2024 91.7855 +0.3088 01.03.2024 91.4767 -0.5271 29.02.2024 92.0038 +3.0679 28.02.2024 88.9359 +2.3699 27.02.2024 86.566 +3.3156 26.02.2024 83.2504 +1.6778 25.02.2024 81.5726 +2.4961 24.02.2024 79.0765 +0.4682 23.02.2024 78.6083 -0.4528 22.02.2024 79.0611 +1.0246 21.02.2024 78.0365 +0.0463 20.02.2024 77.9902 +0.5462 19.02.2024 77.444 +2.5078 18.02.2024 74.9362 +0.8937 17.02.2024 74.0425 -1.3095 16.02.2024 75.352 +0.2004 15.02.2024 75.1516 +1.9993 14.02.2024 73.1523 +2.0405 13.02.2024 71.1118 +3.2245 12.02.2024 67.8873 +0.5818 11.02.2024 67.3055 +0.5173 10.02.2024 66.7882 +0.3404 09.02.2024 66.4478 +1.1237 08.02.2024 65.3241 +1.3799 07.02.2024 63.9442 +0.737 06.02.2024 63.2072 +0.9928 05.02.2024 62.2144 +0.3745 04.02.2024 61.8399 -0.4288 03.02.2024 62.2687 +0.1864 02.02.2024 62.0823 +1.4289 01.02.2024 60.6534 -0.519 31.01.2024 61.1724 -0.4802 30.01.2024 61.6526 +1.2151 29.01.2024 60.4375 +0.1884 28.01.2024 60.2491 +0.0642 27.01.2024 60.1849 +60.1849 26.01.2024 0