Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Ontology »

    Курс Aragon к Ontology

    Обновлено: 27.04.2024 01:10:01Aragon

    =
    Калькулятор ANT - ONT / Обратный расчет: курс Ontology к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно ontology, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.9582
      макс: 21.168
      за сутки:
        20.3403

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 01:1020.3403-0.003
      27.04 01:0020.3433-0.0473
      27.04 00:5020.3906-0.0258
      27.04 00:4020.4164-0.0497
      27.04 00:3020.4661+0.0052
      27.04 00:2020.4609+0.0127
      27.04 00:1020.4482-0.0685
      27.04 00:0320.5167+0.0249
      27.04 00:0020.4918+0.0009
      26.04 23:5020.4909+0.0016
      26.04 23:4020.4893-0.0438
      26.04 23:3020.5331+0.0387
      26.04 23:2020.4944+0.0848
      26.04 23:1020.4096+0.0272
      26.04 23:0020.3824-0.009
      26.04 22:5020.3914-0.0362
      26.04 22:4020.4276+0.0062
      26.04 22:3020.4214-0.0102
      26.04 22:2020.4316-0.0556
      26.04 22:1020.4872+0.0008
      26.04 22:0320.4864+0.0009
      26.04 22:0020.4855-0.046
      26.04 21:5020.5315+0.0218
      26.04 21:4020.5097+0.0151
      26.04 21:3020.4946+0.0406
      26.04 21:2020.454+0.173
      26.04 21:1020.281+0.3228
      26.04 21:0019.9582-0.1619
      26.04 20:5020.1201-0.0965
      26.04 20:4020.2166+0.0027
      26.04 20:3020.2139-0.0407
      26.04 20:2020.2546-0.1202
      26.04 20:1020.3748+0.0675
      26.04 20:0320.3073-0.0671
      26.04 20:0020.3744-0.0856
      26.04 19:5020.46-0.0256
      26.04 19:4020.4856-0.1055
      26.04 19:3020.5911-0.1488
      26.04 19:2020.7399-0.0205
      26.04 19:1020.7604+0.075
      26.04 19:0020.6854+0.0524
      26.04 18:5020.633-0.1326
      26.04 18:4020.7656-0.1949
      26.04 18:3020.9605-0.0249
      26.04 18:2020.9854-0.0783
      26.04 18:1021.0637+0.0967
      26.04 18:0320.967+0.0508
      26.04 18:0020.9162-0.131
      26.04 17:5021.0472+0.0106
      26.04 17:4021.0366-0.0099
      26.04 17:3021.0465+0.0399
      26.04 17:2021.0066-0.0887
      26.04 17:1021.0953-0.0259
      26.04 17:0021.1212-0.0084
      26.04 16:5021.1296+0.1637
      26.04 16:4020.9659-0.1074
      26.04 16:3021.0733-0.0947
      26.04 16:2021.168+0.0127
      26.04 16:1021.1553+0.0827
      26.04 16:0321.0726+0.0016
      26.04 16:0021.071+0.0343
      26.04 15:5021.0367+0.0682
      26.04 15:4020.9685-0.0739
      26.04 15:3021.0424+0.0587
      26.04 15:2020.9837+0.2065
      26.04 15:1020.7772-0.0019
      26.04 15:0020.7791+0.0083
      26.04 14:5020.7708+0.0735
      26.04 14:4020.6973+0.0085
      26.04 14:3020.6888+0.1663
      26.04 14:2020.5225+0.0081
      26.04 14:1020.5144-0.0377
      26.04 14:0320.5521-0.0108
      26.04 14:0020.5629-0.0231
      26.04 13:5020.586+0.1397
      26.04 13:4020.4463-0.0146
      26.04 13:3020.4609-0.0931
      26.04 13:2020.554+0.1219
      26.04 13:1020.4321-0.0211
      26.04 13:0020.4532-0.0862
      26.04 12:5020.5394-0.1617
      26.04 12:4020.7011-0.0144
      26.04 12:3020.7155-0.0197
      26.04 12:2020.7352-0.0139
      26.04 12:1020.7491+0.0134
      26.04 12:0320.7357+0.0031
      26.04 12:0020.7326-0.0308
      26.04 11:5020.7634+0.1206
      26.04 11:4020.6428+0.1411
      26.04 11:3020.5017-0.2472
      26.04 11:2020.7489+0.0123
      26.04 11:1020.7366-0.2315
      26.04 11:0020.9681+0.0798
      26.04 10:5020.8883-0.028
      26.04 10:4020.9163-0.0211
      26.04 10:3020.9374-0.0374
      26.04 10:2020.9748+0.0242
      26.04 10:1020.9506-0.0292
      26.04 10:0320.9798-0.0365
      26.04 10:0021.0163+0.0706
      26.04 09:5020.9457+0.0181
      26.04 09:4020.9276-0.004
      26.04 09:3020.9316-0.0627
      26.04 09:2020.9943+0.1507
      26.04 09:1020.8436+0.0436
      26.04 09:0020.8-0.0031
      26.04 08:5020.8031+0.0397
      26.04 08:4020.7634-0.0343
      26.04 08:3020.7977-0.0238
      26.04 08:2020.8215+0.0705
      26.04 08:1020.751-0.0388
      26.04 08:0320.7898+0.0165
      26.04 08:0020.7733-0.0032
      26.04 07:5020.7765+0.0142
      26.04 07:4020.7623-0.042
      26.04 07:3020.8043-0.0711
      26.04 07:2020.8754-0.0063
      26.04 07:1020.8817-0.0348
      26.04 07:0020.9165+0.0694
      26.04 06:5020.8471+0.045
      26.04 06:4020.8021+0.0206
      26.04 06:3020.7815+0.1321
      26.04 06:2020.6494-0.0493
      26.04 06:1020.6987+0.0209
      26.04 06:0320.6778-0.0015
      26.04 06:0020.6793-0.0041
      26.04 05:5020.6834-0.0624
      26.04 05:4020.7458-0.1231
      26.04 05:3020.8689+0.0112
      26.04 05:2020.8577-0.0671
      26.04 05:1020.9248-0.0576
      26.04 05:0020.9824+0.0011
      26.04 04:5020.9813-0.0701
      26.04 04:4021.0514-0.0338
      26.04 04:3021.0852+0.0006
      26.04 04:2021.0846+0.2079
      26.04 04:1020.8767+0.1106
      26.04 04:0320.7661+0.0278
      26.04 04:0020.7383+0.0524
      26.04 03:5020.6859+0.1349
      26.04 03:4020.551+0.0471
      26.04 03:3020.5039+0.2077
      26.04 03:2020.2962-0.0136
      26.04 03:1020.3098+0.2199
      26.04 03:0020.0899+0.0137
      26.04 02:5020.0762+0.004
      26.04 02:4020.0722+0.0063
      26.04 02:3020.0659-0.0385
      26.04 02:2020.1044+0.0062
      26.04 02:1020.0982-0.0071
      26.04 02:0320.1053+0.0065
      26.04 02:0020.0988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7456
      макс: 23.6101
      за неделю:
      20.3403  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      27.04 01:1020.3403-0.0473
      27.04 00:5020.3906+0.0009
      26.04 23:5020.4909-0.009
      26.04 22:5020.3914-0.046
      26.04 21:5020.5315-0.1619
      26.04 20:5020.1201-0.0856
      26.04 19:5020.46+0.0524
      26.04 18:5020.633-0.131
      26.04 17:5021.0472-0.0084
      26.04 16:5021.1296+0.0343
      26.04 15:5021.0367+0.0083
      26.04 14:5020.7708-0.0231
      26.04 13:5020.586-0.0862
      26.04 12:5020.5394-0.0308
      26.04 11:5020.7634+0.0798
      26.04 10:5020.8883+0.0706
      26.04 09:5020.9457-0.0031
      26.04 08:5020.8031-0.0032
      26.04 07:5020.7765+0.0694
      26.04 06:5020.8471-0.0041
      26.04 05:5020.6834+0.0011
      26.04 04:5020.9813+0.0524
      26.04 03:5020.6859+0.0137
      26.04 02:5020.0762+0.0144
      26.04 01:5020.0844+0.036
      26.04 00:5019.9615-0.0606
      25.04 23:5020.0786+0.0572
      25.04 22:5020.0043+0.0159
      25.04 21:5020.0475+0.0711
      25.04 20:5019.8165-0.0251
      25.04 19:5019.8283+0.0078
      25.04 18:5019.7607-
      25.04 17:5019.8172-0.1095
      25.04 16:5019.8875-0.0241
      25.04 15:5019.6765-0.1873
      25.04 14:5019.5069-0.0461
      25.04 13:5019.5602-0.0797
      25.04 12:5019.6629-0.055
      25.04 11:5019.5535+0.0749
      25.04 10:5019.4966+0.0661
      25.04 09:5019.2457-0.1654
      25.04 08:5018.547-0.1749
      25.04 07:5019.2676-0.1956
      25.04 06:5019.6028-0.1565
      25.04 05:5020.0789+0.1211
      25.04 04:5019.7502+0.1404
      25.04 03:5019.246-0.0528
      25.04 02:5018.6105+0.1128
      25.04 01:5018.7586-0.0729
      25.04 00:5018.7544+0.0201
      24.04 23:5018.8396+0.0076
      24.04 22:5018.6925-0.1277
      24.04 21:5018.8498-0.0412
      24.04 20:5019.0949-0.0963
      24.04 19:5019.3857-0.0338
      24.04 18:5019.2613+0.0383
      24.04 17:5019.3593-0.1296
      24.04 16:5019.5082+0.2111
      24.04 15:5019.3032+0.0888
      24.04 14:5019.584+0.0682
      24.04 13:5019.3262+0.0668
      24.04 12:5019.2911-0.0845
      24.04 11:5019.625-0.0337
      24.04 10:5019.5453-0.3481
      24.04 09:5019.7959+0.2209
      24.04 08:5019.7732+0.0926
      24.04 07:5019.1625-0.0232
      24.04 06:5019.0461+0.1553
      24.04 05:5019.0496-0.0556
      24.04 04:5019.2137-0.314
      24.04 03:5019.6798-0.019
      24.04 02:5019.3445+0.1461
      24.04 01:5019.1477+0.0063
      24.04 00:5019.1552+0.0997
      23.04 23:5018.7864-0.0425
      23.04 22:5018.7565-0.0242
      23.04 21:5018.5177+0.0036
      23.04 20:5018.5474+0.1272
      23.04 19:5018.3765+0.1919
      23.04 18:5018.4016-0.0082
      23.04 17:5018.2234+0.0022
      23.04 16:5017.899-0.3671
      23.04 15:5017.9378-0.1538
      23.04 14:5017.2765-0.0144
      23.04 13:5016.7456-0.004
      23.04 12:5016.9921+0.1987
      23.04 11:5016.9349+0.0239
      23.04 10:5017.0046+0.004
      23.04 09:5017.0896+0.0134
      23.04 08:5017.0661-0.0981
      23.04 07:5017.5292+0.1411
      23.04 06:5017.303+0.1121
      23.04 05:5017.3993+0.0063
      23.04 04:5017.3401+0.3927
      23.04 03:5016.8999+0.0134
      23.04 02:5017.9491+0.0003
      23.04 01:5017.7903+0.06
      23.04 00:5017.6885+0.0717
      22.04 23:5017.841-0.1435
      22.04 22:5017.5098+0.169
      22.04 21:5017.6099-0.0697
      22.04 20:5018.2049+0.0833
      22.04 19:5017.7546-0.4026
      22.04 18:5017.9055-0.1243
      22.04 17:5018.0532+0.0314
      22.04 16:5018.3356-0.0043
      22.04 15:5018.1198-0.0113
      22.04 14:5018.4406+0.0112
      22.04 13:5018.62-0.1035
      22.04 12:5018.2674+0.0015
      22.04 11:5018.2857+0.0138
      22.04 10:5018.4767-0.1241
      22.04 09:5018.5466-0.1409
      22.04 08:5018.8641+0.0847
      22.04 07:5018.8498+0.1993
      22.04 06:5018.7712+0.1897
      22.04 05:5018.2243-0.3577
      22.04 04:5019.3487-0.3812
      22.04 03:5020.197+0.0312
      22.04 02:5020.5124+0.0923
      22.04 01:5020.22-0.0031
      22.04 00:5020.067-0.374
      21.04 23:5020.3798-0.141
      21.04 22:5020.6181-0.097
      21.04 21:5020.4428-0.2132
      21.04 20:5020.6118-0.1092
      21.04 19:5020.6233+0.0766
      21.04 18:5019.9497-0.0861
      21.04 17:5019.5465+0.1812
      21.04 16:5020.0967-0.7077
      21.04 15:5020.9151+0.2367
      21.04 14:5021.8399-0.146
      21.04 13:5022.8969-0.2252
      21.04 12:5023.0282-0.1541
      21.04 11:5023.4031+0.0463
      21.04 10:5023.2189-0.1056
      21.04 09:5023.4075-0.0787
      21.04 08:5023.6101-0.0397
      21.04 07:5023.4792-0.0665
      21.04 06:5023.5984+0.0594
      21.04 05:5023.4886+0.3021
      21.04 04:5022.9455-0.0461
      21.04 03:5023.399-0.1251
      21.04 02:5022.9469+0.0044
      21.04 01:5022.9548-0.0843
      21.04 00:5023.0614-
      20.04 23:5022.9853+0.0044
      20.04 22:5022.9257-0.0679
      20.04 21:5022.9563-0.0791
      20.04 20:5023.1125-0.0708
      20.04 19:5023.273+0.083
      20.04 18:5022.9564+0.0242
      20.04 17:5022.9465+0.0054
      20.04 16:5022.8131+0.2368
      20.04 15:5022.5892+0.1546
      20.04 14:5022.2712+0.1687
      20.04 13:5022.1717+0.0321
      20.04 12:5022.0121+0.0345
      20.04 11:5021.7036-0.0937
      20.04 10:5021.7548+0.0805
      20.04 09:5021.5077-0.1067
      20.04 08:5021.7299+0.0843
      20.04 07:5021.5598+0.1639
      20.04 06:5021.3805+0.473
      20.04 05:5020.6496-0.2642
      20.04 04:5022.9246-0.0079
      20.04 03:5022.5681+0.128
      20.04 02:5022.0258-0.0347
      20.04 01:5022.0873
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 16.7456
      макс: 32.8249
      за месяц:
        20.3403
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.202419.6996+0.4784
      24.04.202419.2212+1.3366
      23.04.202417.8846-0.3166
      22.04.202418.2012-3.3323
      21.04.202421.5335-0.8897
      20.04.202422.4232+0.5378
      19.04.202421.8854-4.3882
      18.04.202426.2736-0.2712
      17.04.202426.5448-1.1547
      16.04.202427.6995+0.3528
      15.04.202427.3467-0.3213
      14.04.202427.668+3.391
      13.04.202424.277+2.6806
      12.04.202421.5964-3.158
      11.04.202424.7544-1.7352
      10.04.202426.4896+0.0929
      09.04.202426.3967-0.1816
      08.04.202426.5783-1.8308
      07.04.202428.4091-1.5734
      06.04.202429.9825-2.8424
      05.04.202432.8249+1.2377
      04.04.202431.5872+4.5705
      03.04.202427.0167+0.5432
      02.04.202426.4735+0.6638
      01.04.202425.8097+0.7508
      31.03.202425.0589+0.9332
      30.03.202424.1257-0.1306
      29.03.202424.2563-0.8475
      28.03.202425.1038+0.1898
      27.03.202424.914+0.2497
      26.03.202424.6643
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 16.7456
      макс: 32.8249
      за квартал:
        20.3403
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.202419.6996+0.4784
      24.04.202419.2212+1.3366
      23.04.202417.8846-0.3166
      22.04.202418.2012-3.3323
      21.04.202421.5335-0.8897
      20.04.202422.4232+0.5378
      19.04.202421.8854-4.3882
      18.04.202426.2736-0.2712
      17.04.202426.5448-1.1547
      16.04.202427.6995+0.3528
      15.04.202427.3467-0.3213
      14.04.202427.668+3.391
      13.04.202424.277+2.6806
      12.04.202421.5964-3.158
      11.04.202424.7544-1.7352
      10.04.202426.4896+0.0929
      09.04.202426.3967-0.1816
      08.04.202426.5783-1.8308
      07.04.202428.4091-1.5734
      06.04.202429.9825-2.8424
      05.04.202432.8249+1.2377
      04.04.202431.5872+4.5705
      03.04.202427.0167+0.5432
      02.04.202426.4735+0.6638
      01.04.202425.8097+0.7508
      31.03.202425.0589+0.9332
      30.03.202424.1257-0.1306
      29.03.202424.2563-0.8475
      28.03.202425.1038+0.1898
      27.03.202424.914+0.2497
      26.03.202424.6643-0.7924
      25.03.202425.4567-0.1444
      24.03.202425.6011+0.1396
      23.03.202425.4615-1.0485
      22.03.202426.51-0.7267
      21.03.202427.2367-0.2299
      20.03.202427.4666+0.0078
      19.03.202427.4588+0.2731
      18.03.202427.1857+0.0914
      17.03.202427.0943+0.5037
      16.03.202426.5906+0.2684
      15.03.202426.3222+0.8905
      14.03.202425.4317-0.3153
      13.03.202425.747-1.2186
      12.03.202426.9656-0.3325
      11.03.202427.2981-0.6688
      10.03.202427.9669+0.0582
      09.03.202427.9087-0.0079
      08.03.202427.9166+0.4786
      07.03.202427.438-2.6337
      06.03.202430.0717+1.7515
      05.03.202428.3202+0.9421
      04.03.202427.3781-0.9689
      03.03.202428.347+0.1384
      02.03.202428.2086-1.3587
      01.03.202429.5673-0.9185
      29.02.202430.4858-0.374
      28.02.202430.8598+0.4849
      27.02.202430.3749+0.361
      26.02.202430.0139+0.3024
      25.02.202429.7115+0.9633
      24.02.202428.7482-0.0949
      23.02.202428.8431-0.24
      22.02.202429.0831-0.1448
      21.02.202429.2279+0.7002
      20.02.202428.5277+0.6324
      19.02.202427.8953+0.0418
      18.02.202427.8535+0.0008
      17.02.202427.8527+0.1421
      16.02.202427.7106-0.2932
      15.02.202428.0038+0.2128
      14.02.202427.791+0.2706
      13.02.202427.5204+0.5371
      12.02.202426.9833+0.1917
      11.02.202426.7916+0.0408
      10.02.202426.7508-0.1956
      09.02.202426.9464+0.0206
      08.02.202426.9258-0.2027
      07.02.202427.1285+0.492
      06.02.202426.6365+0.4172
      05.02.202426.2193+0.5003
      04.02.202425.719+0.3566
      03.02.202425.3624-0.0556
      02.02.202425.418-0.1824
      01.02.202425.6004+0.1907
      31.01.202425.4097+0.6561
      30.01.202424.7536+0.3002
      29.01.202424.4534-0.0109
      28.01.202424.4643-0.0738
      27.01.202424.5381-0.1345
      26.01.202424.6726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.