Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 64058.29
- Эфириум 3148.42
- Tether 0.99966
- Binance Coin 603.19
- Solana 143.43
- USD Coin 1.0001
- Lido Staked ETH 3144.77
- Рипл 0.5243
- Dogecoin 0.1496
- Tokamak Network 5.4013
- Cardano 0.46671
- SHIBA INU 2.548E-5
- Avalanche 35.0415
- TRON 0.11985
- Wrapped TRON 0.11972
- Wrapped Bitcoin 64060.98
- Polkadot 6.8375
- Bitcoin Cash 489.05
- ChainLink 14.7088
- NEAR Protocol 7.0218
Курс Aragon к польскому злотому
Обновлено: 26.04.2024 21:10:01
Стоимость Aragon (ANT) на текущий момент составляет 32.159 PLN, а общий объем торгов за 24 часа – 19 403 017 PLN.
Рыночная капитализация составляет 1 388 613 317 PLN. За последние 24 часа курс Aragon относительно польского злотого снизился на -0.51%. Изменение за неделю составило -2.49%.
| = | ||
| Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon | ||
| 50% | 50% |
Графики
Динамика изменения курса aragon относительно польского злотого, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.8541макс: 32.5147за сутки:
32.159 Таблица изменений курса aragon : показать
Дата Курс +/- 26.04 21:10 32.159 +0.0603 26.04 21:00 32.0987 -0.0168 26.04 20:50 32.1155 +0.0301 26.04 20:40 32.0854 +0.0836 26.04 20:30 32.0018 +0.0131 26.04 20:20 31.9887 +0.0104 26.04 20:10 31.9783 -0.078 26.04 20:03 32.0563 -0.0427 26.04 20:00 32.099 +0.0464 26.04 19:50 32.0526 -0.0297 26.04 19:40 32.0823 -0.0469 26.04 19:30 32.1292 +0.0925 26.04 19:20 32.0367 -0.0373 26.04 19:10 32.074 -0.0278 26.04 19:00 32.1018 +0.0735 26.04 18:50 32.0283 +0.1426 26.04 18:40 31.8857 +0.0057 26.04 18:30 31.88 -0.1104 26.04 18:20 31.9904 -0.0198 26.04 18:10 32.0102 -0.0288 26.04 18:03 32.039 +0.0238 26.04 18:00 32.0152 -0.0423 26.04 17:50 32.0575 -0.2212 26.04 17:40 32.2787 -0.0617 26.04 17:30 32.3404 -0.0551 26.04 17:20 32.3955 +0.2628 26.04 17:10 32.1327 -0.0542 26.04 17:00 32.1869 +0.2031 26.04 16:50 31.9838 +0.0922 26.04 16:40 31.8916 +0.0375 26.04 16:30 31.8541 -0.0653 26.04 16:20 31.9194 -0.0866 26.04 16:10 32.006 +0.0015 26.04 16:03 32.0045 +0.0295 26.04 16:00 31.975 -0.1237 26.04 15:50 32.0987 -0.0292 26.04 15:40 32.1279 +0.0332 26.04 15:30 32.0947 +0.031 26.04 15:20 32.0637 +0.0014 26.04 15:10 32.0623 +0.0611 26.04 15:00 32.0012 -0.0321 26.04 14:50 32.0333 +0.0217 26.04 14:40 32.0116 +0.0137 26.04 14:30 31.9979 +0.0289 26.04 14:20 31.969 +0.0448 26.04 14:10 31.9242 -0.0022 26.04 14:03 31.9264 -0.0525 26.04 14:00 31.9789 -0.0478 26.04 13:50 32.0267 +0.0039 26.04 13:40 32.0228 -0.0823 26.04 13:30 32.1051 -0.1029 26.04 13:20 32.208 +0.0262 26.04 13:10 32.1818 +0.0623 26.04 13:00 32.1195 +0.0843 26.04 12:50 32.0352 -0.1164 26.04 12:40 32.1516 +0.0711 26.04 12:30 32.0805 +0.0268 26.04 12:20 32.0537 +0.0629 26.04 12:10 31.9908 +0.0112 26.04 12:03 31.9796 +0.0031 26.04 12:00 31.9765 -0.0927 26.04 11:50 32.0692 +0.0423 26.04 11:40 32.0269 +0.0216 26.04 11:30 32.0053 -0.0288 26.04 11:20 32.0341 -0.057 26.04 11:10 32.0911 +0.0583 26.04 11:00 32.0328 +0.0187 26.04 10:50 32.0141 +0.057 26.04 10:40 31.9571 -0.096 26.04 10:30 32.0531 +0.1148 26.04 10:20 31.9383 -0.0288 26.04 10:10 31.9671 -0.0618 26.04 10:03 32.0289 -0.0484 26.04 10:00 32.0773 -0.0023 26.04 09:50 32.0796 -0.075 26.04 09:40 32.1546 -0.0776 26.04 09:30 32.2322 +0.0045 26.04 09:20 32.2277 +0.0429 26.04 09:10 32.1848 -0.0011 26.04 09:00 32.1859 +0.0646 26.04 08:50 32.1213 +0.0026 26.04 08:40 32.1187 +0.0234 26.04 08:30 32.0953 -0.0075 26.04 08:20 32.1028 +0.0563 26.04 08:10 32.0465 -0.0188 26.04 08:03 32.0653 -0.0279 26.04 08:00 32.0932 +0.0026 26.04 07:50 32.0906 +0.0249 26.04 07:40 32.0657 +0.0178 26.04 07:30 32.0479 +0.0241 26.04 07:20 32.0238 -0.0457 26.04 07:10 32.0695 -0.0325 26.04 07:00 32.102 -0.0019 26.04 06:50 32.1039 -0.0153 26.04 06:40 32.1192 -0.0329 26.04 06:30 32.1521 -0.0726 26.04 06:20 32.2247 +0.0921 26.04 06:10 32.1326 -0.0395 26.04 06:03 32.1721 -0.0117 26.04 06:00 32.1838 +0.0567 26.04 05:50 32.1271 -0.0305 26.04 05:40 32.1576 -0.0667 26.04 05:30 32.2243 -0.0158 26.04 05:20 32.2401 +0.1219 26.04 05:10 32.1182 -0.0138 26.04 05:00 32.132 -0.0655 26.04 04:50 32.1975 +0.1911 26.04 04:40 32.0064 +0.0883 26.04 04:30 31.9181 -0.0641 26.04 04:20 31.9822 +0.0636 26.04 04:10 31.9186 -0.1433 26.04 04:03 32.0619 +0.0128 26.04 04:00 32.0491 +0.0811 26.04 03:50 31.968 -0.0948 26.04 03:40 32.0628 +0.0246 26.04 03:30 32.0382 -0.0489 26.04 03:20 32.0871 -0.0618 26.04 03:10 32.1489 -0.0239 26.04 03:00 32.1728 +0.0014 26.04 02:50 32.1714 -0.002 26.04 02:40 32.1734 +0.0003 26.04 02:30 32.1731 -0.0216 26.04 02:20 32.1947 -0.0379 26.04 02:10 32.2326 +0.0743 26.04 02:03 32.1583 +0.0028 26.04 02:00 32.1555 -0.0347 26.04 01:50 32.1902 -0.048 26.04 01:40 32.2382 -0.0308 26.04 01:30 32.269 +0.0338 26.04 01:20 32.2352 -0.087 26.04 01:10 32.3222 -0.1323 26.04 01:00 32.4545 +0.0177 26.04 00:50 32.4368 -0.0779 26.04 00:40 32.5147 +0.0126 26.04 00:30 32.5021 +0.0745 26.04 00:20 32.4276 +0.0553 26.04 00:10 32.3723 +0.0001 26.04 00:03 32.3722 +0.0104 26.04 00:00 32.3618 -0.0157 25.04 23:50 32.3775 +0.0004 25.04 23:40 32.3771 +0.0893 25.04 23:30 32.2878 +0.0573 25.04 23:20 32.2305 -0.1372 25.04 23:10 32.3677 +0.143 25.04 23:00 32.2247 +0.0055 25.04 22:50 32.2192 +0.0151 25.04 22:40 32.2041 -0.0843 25.04 22:30 32.2884 -0.022 25.04 22:20 32.3104 -0.0455 25.04 22:10 32.3559 +0.0077 25.04 22:03 32.3482 +0.0229 25.04 22:00 32.3253 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.6678макс: 34.3608за неделю:
32.159 Таблица изменений курса aragon : показать
Дата Курс +/- 26.04 21:10 32.159 -0.0168 26.04 20:50 32.1155 +0.0464 26.04 19:50 32.0526 +0.0735 26.04 18:50 32.0283 -0.0423 26.04 17:50 32.0575 +0.2031 26.04 16:50 31.9838 -0.1237 26.04 15:50 32.0987 -0.0321 26.04 14:50 32.0333 -0.0478 26.04 13:50 32.0267 +0.0843 26.04 12:50 32.0352 -0.0927 26.04 11:50 32.0692 +0.0187 26.04 10:50 32.0141 -0.0023 26.04 09:50 32.0796 +0.0646 26.04 08:50 32.1213 +0.0026 26.04 07:50 32.0906 -0.0019 26.04 06:50 32.1039 +0.0567 26.04 05:50 32.1271 -0.0655 26.04 04:50 32.1975 +0.0811 26.04 03:50 31.968 +0.0014 26.04 02:50 32.1714 -0.0347 26.04 01:50 32.1902 +0.0177 26.04 00:50 32.4368 -0.0157 25.04 23:50 32.3775 +0.0055 25.04 22:50 32.2192 +0.0747 25.04 21:50 32.2506 +0.0592 25.04 20:50 32.1744 +0.0298 25.04 19:50 32.1941 +0.1073 25.04 18:50 32.1905 -0.2001 25.04 17:50 32.0428 +0.1618 25.04 16:50 31.9036 -0.0185 25.04 15:50 31.8087 -0.0107 25.04 14:50 31.8416 -0.1265 25.04 13:50 31.6678 -0.0211 25.04 12:50 32.0542 -0.0651 25.04 11:50 32.0902 +0.0526 25.04 10:50 32.0594 -0.1073 25.04 09:50 32.3964 -0.0425 25.04 08:50 32.4358 -0.0141 25.04 07:50 32.3509 -0.0244 25.04 06:50 32.3166 +0.002 25.04 05:50 32.3557 -0.1378 25.04 04:50 32.4889 +0.1035 25.04 03:50 32.5308 +0.0142 25.04 02:50 32.2375 -0.0694 25.04 01:50 32.2201 -0.0483 25.04 00:50 32.2997 -0.0168 24.04 23:50 32.2084 -0.0062 24.04 22:50 32.2327 -0.2795 24.04 21:50 32.4791 -0.0743 24.04 20:50 32.7832 -0.0119 24.04 19:50 32.6503 +0.0248 24.04 18:50 32.6135 +0.1933 24.04 17:50 32.7798 -0.151 24.04 16:50 33.3708 +0.0084 24.04 15:50 33.5645 +0.0301 24.04 14:50 33.6009 +0.1098 24.04 13:50 33.399 +0.0542 24.04 12:50 33.3786 +0.0168 24.04 11:50 33.4129 -0.0181 24.04 10:50 33.3845 +0.042 24.04 09:50 33.336 -0.0165 24.04 08:50 33.2775 +0.1867 24.04 07:50 33.2492 -0.0391 24.04 06:50 33.1152 -0.0574 24.04 05:50 33.4055 +0.0358 24.04 04:50 33.1909 -0.0342 24.04 03:50 33.4038 -0.026 24.04 02:50 33.2159 -0.1128 24.04 01:50 33.2958 -0.0551 24.04 00:50 33.4086 -0.0247 23.04 23:50 33.4155 -0.0535 23.04 22:50 33.4594 +0.0801 23.04 21:50 33.1901 -0.0144 23.04 20:50 33.4134 -0.0096 23.04 19:50 33.4328 +0.0046 23.04 18:50 33.2966 -0.1917 23.04 17:50 33.9532 +0.0193 23.04 16:50 33.5552 +0.0592 23.04 15:50 33.3209 -0.0517 23.04 14:50 33.4787 +0.0508 23.04 13:50 33.5201 -0.0269 23.04 12:50 33.3722 +0.1656 23.04 11:50 33.3575 -0.018 23.04 10:50 33.1225 -0.2532 23.04 09:50 33.5062 +0.0315 23.04 08:50 33.5226 -0.2326 23.04 07:50 33.5304 -0.026 23.04 06:50 33.6458 -0.1404 23.04 05:50 33.9554 -0.0378 23.04 04:50 34.0652 -0.0234 23.04 03:50 34.0885 -0.0532 23.04 02:50 33.9034 +0.0879 23.04 01:50 33.9794 -0.0702 23.04 00:50 33.8679 +0.0132 22.04 23:50 33.8478 +0.0794 22.04 22:50 33.7043 -0.0496 22.04 21:50 33.9034 +0.0356 22.04 20:50 33.9679 -0.0589 22.04 19:50 33.7249 -0.0321 22.04 18:50 33.7757 -0.2484 22.04 17:50 33.9203 +0.1251 22.04 16:50 33.954 -0.0631 22.04 15:50 33.9795 -0.031 22.04 14:50 33.9623 -0.0967 22.04 13:50 34.2429 -0.0053 22.04 12:50 33.969 -0.0868 22.04 11:50 33.7686 -0.0229 22.04 10:50 33.8539 -0.0039 22.04 09:50 34.0252 +0.1275 22.04 08:50 33.9431 -0.0234 22.04 07:50 33.8059 +0.173 22.04 06:50 33.7077 -0.0172 22.04 05:50 33.2252 -0.0444 22.04 04:50 33.3496 +0.0141 22.04 03:50 33.2898 -0.0548 22.04 02:50 33.3027 -0.0031 22.04 01:50 33.3276 -0.0693 22.04 00:50 33.1794 +0.0744 21.04 23:50 32.981 -0.0991 21.04 22:50 33.1175 -0.0067 21.04 21:50 32.9363 -0.0229 21.04 20:50 32.8609 -0.2872 21.04 19:50 32.8517 -0.0521 21.04 18:50 33.3194 -0.0291 21.04 17:50 33.2058 -0.0214 21.04 16:50 33.3607 -0.1084 21.04 15:50 33.6848 +0.0223 21.04 14:50 33.852 -0.0173 21.04 13:50 33.8133 -0.0312 21.04 12:50 33.7135 -0.0835 21.04 11:50 33.8933 +0.0548 21.04 10:50 33.7902 -0.1319 21.04 09:50 33.9913 -0.1003 21.04 08:50 34.1609 +0.0203 21.04 07:50 34.0551 -0.1044 21.04 06:50 34.2249 +0.0244 21.04 05:50 34.3608 +0.0276 21.04 04:50 33.8256 +0.108 21.04 03:50 33.6531 +0.0084 21.04 02:50 33.9214 -0.0665 21.04 01:50 33.8348 -0.1063 21.04 00:50 33.956 +0.0227 20.04 23:50 33.8539 -0.0039 20.04 22:50 33.8538 -0.081 20.04 21:50 33.8784 +0.0526 20.04 20:50 34.2693 -0.1186 20.04 19:50 34.0327 +0.1391 20.04 18:50 33.8182 -0.0108 20.04 17:50 33.3902 -0.006 20.04 16:50 33.5171 +0.2051 20.04 15:50 33.2253 +0.073 20.04 14:50 32.9894 +0.0679 20.04 13:50 32.9585 -0.0748 20.04 12:50 32.9977 -0.0974 20.04 11:50 33.1697 +0.0108 20.04 10:50 33.2323 -0.0613 20.04 09:50 33.3585 -0.0617 20.04 08:50 33.5107 -0.0825 20.04 07:50 33.7588 -0.0267 20.04 06:50 33.2982 -0.0007 20.04 05:50 33.0852 +0.0582 20.04 04:50 33.095 -0.1479 20.04 03:50 32.6856 +0.0572 20.04 02:50 32.7216 -0.0816 20.04 01:50 32.8015 +0.0205 20.04 00:50 32.9245 -0.0124 19.04 23:50 32.7807 +0.1261 19.04 22:50 32.9809 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 31.2652макс: 40.7261за месяц:
Таблица изменений курса aragon : показать32.159 Дата Курс +/- 25.04.2024 32.1746 -0.8824 24.04.2024 33.057 -0.3012 23.04.2024 33.3582 -0.5124 22.04.2024 33.8706 +0.34 21.04.2024 33.5306 +0.0465 20.04.2024 33.4841 +0.8113 19.04.2024 32.6728 -0.0586 18.04.2024 32.7314 -0.1886 17.04.2024 32.92 -2.608 16.04.2024 35.528 -0.8734 15.04.2024 36.4014 +5.1362 14.04.2024 31.2652 -1.271 13.04.2024 32.5362 -2.4147 12.04.2024 34.9509 -2.4791 11.04.2024 37.43 +0.9357 10.04.2024 36.4943 +0.5559 09.04.2024 35.9384 -0.4588 08.04.2024 36.3972 -0.0988 07.04.2024 36.496 -0.9887 06.04.2024 37.4847 -3.2414 05.04.2024 40.7261 +1.0694 04.04.2024 39.6567 +5.9785 03.04.2024 33.6782 +0.0794 02.04.2024 33.5988 -2.1172 01.04.2024 35.716 -0.69 31.03.2024 36.406 +0.9132 30.03.2024 35.4928 -0.165 29.03.2024 35.6578 -0.3058 28.03.2024 35.9636 +0.0063 27.03.2024 35.9573 -0.4227 26.03.2024 36.38 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 25.04.2024 32.1746 -0.8824 24.04.2024 33.057 -0.3012 23.04.2024 33.3582 -0.5124 22.04.2024 33.8706 +0.34 21.04.2024 33.5306 +0.0465 20.04.2024 33.4841 +0.8113 19.04.2024 32.6728 -0.0586 18.04.2024 32.7314 -0.1886 17.04.2024 32.92 -2.608 16.04.2024 35.528 -0.8734 15.04.2024 36.4014 +5.1362 14.04.2024 31.2652 -1.271 13.04.2024 32.5362 -2.4147 12.04.2024 34.9509 -2.4791 11.04.2024 37.43 +0.9357 10.04.2024 36.4943 +0.5559 09.04.2024 35.9384 -0.4588 08.04.2024 36.3972 -0.0988 07.04.2024 36.496 -0.9887 06.04.2024 37.4847 -3.2414 05.04.2024 40.7261 +1.0694 04.04.2024 39.6567 +5.9785 03.04.2024 33.6782 +0.0794 02.04.2024 33.5988 -2.1172 01.04.2024 35.716 -0.69 31.03.2024 36.406 +0.9132 30.03.2024 35.4928 -0.165 29.03.2024 35.6578 -0.3058 28.03.2024 35.9636 +0.0063 27.03.2024 35.9573 -0.4227 26.03.2024 36.38 +0.8572 25.03.2024 35.5228 +1.2826 24.03.2024 34.2402 +0.1188 23.03.2024 34.1214 -0.2578 22.03.2024 34.3792 -0.8488 21.03.2024 35.228 +1.9117 20.03.2024 33.3163 -0.0522 19.03.2024 33.3685 -2.4098 18.03.2024 35.7783 -0.0748 17.03.2024 35.8531 -0.8677 16.03.2024 36.7208 -0.4018 15.03.2024 37.1226 -1.9527 14.03.2024 39.0753 -0.7591 13.03.2024 39.8344 +0.0431 12.03.2024 39.7913 +0.2149 11.03.2024 39.5764 +0.5494 10.03.2024 39.027 +0.0325 09.03.2024 38.9945 -0.0905 08.03.2024 39.085 +0.8237 07.03.2024 38.2613 +0.453 06.03.2024 37.8083 +0.9217 05.03.2024 36.8866 +1.2693 04.03.2024 35.6173 +0.8661 03.03.2024 34.7512 +0.1332 02.03.2024 34.618 +0.0988 01.03.2024 34.5192 -0.0698 29.02.2024 34.589 +1.1292 28.02.2024 33.4598 +0.7603 27.02.2024 32.6995 +1.348 26.02.2024 31.3515 +0.5546 25.02.2024 30.7969 +0.9424 24.02.2024 29.8545 +0.1519 23.02.2024 29.7026 -0.4045 22.02.2024 30.1071 +0.3639 21.02.2024 29.7432 -0.0313 20.02.2024 29.7745 +0.1242 19.02.2024 29.6503 +0.9457 18.02.2024 28.7046 +0.3424 17.02.2024 28.3622 -0.496 16.02.2024 28.8582 +0.115 15.02.2024 28.7432 +0.7717 14.02.2024 27.9715 +0.7915 13.02.2024 27.18 +1.2802 12.02.2024 25.8998 +0.3004 11.02.2024 25.5994 +0.1967 10.02.2024 25.4027 +0.2009 09.02.2024 25.2018 +0.5024 08.02.2024 24.6994 +0.2781 07.02.2024 24.4213 +0.3962 06.02.2024 24.0251 +0.428 05.02.2024 23.5971 +0.3033 04.02.2024 23.2938 -0.1616 03.02.2024 23.4554 +0.0242 02.02.2024 23.4312 +0.2976 01.02.2024 23.1336 -0.3051 31.01.2024 23.4387 -0.2679 30.01.2024 23.7066 +0.357 29.01.2024 23.3496 +0.1575 28.01.2024 23.1921 +0.0247 27.01.2024 23.1674 +23.1674 26.01.2024 0