Меню сайта

Курс польского злотого к Aragon

Обновлено: 19.11.2019 08:40:01

=
Калькулятор PLN - ANT / Обратный расчет: курс Aragon к польскому злотому
Обменять польский злотый на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aragon, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36129
    макс: 0.40979
    за сутки:
    0.40628

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.11 08:400.40628+0.00033
    19.11 08:300.40595-0.00015
    19.11 08:200.4061+0.00026
    19.11 08:100.40584-0.0014
    19.11 08:000.40724-8.0E-5
    19.11 07:500.40732-0.00015
    19.11 07:400.40747-0.00232
    19.11 07:300.40979+0.00104
    19.11 07:200.40875+3.0E-5
    19.11 07:100.40872-0.00047
    19.11 07:000.40919+0.00088
    19.11 06:500.40831+0.00032
    19.11 06:400.40799+0.00175
    19.11 06:300.40624-0.00035
    19.11 06:200.40659+0.00056
    19.11 06:100.40603+0.0011
    19.11 06:000.40493+0.00492
    19.11 05:500.40001+5.0E-5
    19.11 05:400.39996-0.00057
    19.11 05:300.40053+0.00088
    19.11 05:200.39965+0.00017
    19.11 05:100.39948+0.00071
    19.11 05:000.39877-0.00043
    19.11 04:500.3992-0.00051
    19.11 04:400.39971-0.00059
    19.11 04:300.4003+0.00046
    19.11 04:200.39984-3.0E-5
    19.11 04:100.39987+0.00192
    19.11 04:000.39795-0.00057
    19.11 03:500.39852+0.00102
    19.11 03:400.3975+0.00022
    19.11 03:300.39728-0.00034
    19.11 03:200.39762-0.00503
    19.11 03:100.40265+0.00253
    19.11 03:000.40012-2.0E-5
    19.11 02:500.40014+0.00265
    19.11 02:400.39749-0.00132
    19.11 02:300.39881+0.00102
    19.11 02:200.39779-0.00033
    19.11 02:100.39812+0.00164
    19.11 02:000.39648+0.00022
    19.11 01:500.39626-0.00091
    19.11 01:400.39717-0.00214
    19.11 01:300.39931+0.00641
    19.11 01:200.3929+0.0037
    19.11 01:100.3892-0.00241
    19.11 01:000.39161+0.0005
    19.11 00:500.39111+0.00272
    19.11 00:400.38839-0.00014
    19.11 00:300.38853+0.00344
    19.11 00:200.38509+0.00138
    19.11 00:100.38371+0.00019
    19.11 00:000.38352-0.00073
    18.11 23:500.38425+0.0001
    18.11 23:400.38415+0.0002
    18.11 23:300.38395+0.00044
    18.11 23:200.38351+0.0002
    18.11 23:100.38331+0.00074
    18.11 23:000.38257+4.0E-5
    18.11 22:500.38253+9.0E-5
    18.11 22:400.38244-0.0005
    18.11 22:300.38294+0.00158
    18.11 22:200.38136-0.00031
    18.11 22:100.38167-0.00011
    18.11 22:000.38178-0.00042
    18.11 21:500.3822-0.00302
    18.11 21:400.38522+0.0066
    18.11 21:300.37862+0.00189
    18.11 21:200.37673+0.00044
    18.11 21:100.37629+0.00094
    18.11 21:000.37535-0.00048
    18.11 20:500.37583+0.00037
    18.11 20:400.37546-0.00016
    18.11 20:300.37562+0.00137
    18.11 20:200.37425+0.00079
    18.11 20:100.37346+6.0E-5
    18.11 20:000.3734+0.0006
    18.11 19:500.3728-9.0E-5
    18.11 19:400.37289-4.0E-5
    18.11 19:300.37293-0.00029
    18.11 19:200.37322+0.00052
    18.11 19:100.3727-0.00239
    18.11 19:000.37509+0.00264
    18.11 18:500.37245+0.00038
    18.11 18:400.37207+0.0013
    18.11 18:300.37077-0.00066
    18.11 18:200.37143+7.0E-5
    18.11 18:100.37136-0.00046
    18.11 18:000.37182+0.00055
    18.11 17:500.37127-0.00014
    18.11 17:400.37141+0.00041
    18.11 17:300.371-0.00025
    18.11 17:200.37125+0.0003
    18.11 17:100.37095+4.0E-5
    18.11 17:000.37091-0.00023
    18.11 16:500.37114-6.0E-5
    18.11 16:400.3712-0.00045
    18.11 16:300.37165+0.00053
    18.11 16:200.37112-0.00011
    18.11 16:100.37123-6.0E-5
    18.11 16:000.37129-0.00061
    18.11 15:500.3719+3.0E-5
    18.11 15:400.37187-0.00033
    18.11 15:300.3722+0.00054
    18.11 15:200.37166+0.00418
    18.11 15:100.36748+0.00103
    18.11 15:000.36645+0.00046
    18.11 14:500.36599+0.00062
    18.11 14:400.36537+0.0003
    18.11 14:300.36507-0.0002
    18.11 14:200.36527-0.00014
    18.11 14:100.36541+1.0E-5
    18.11 14:000.3654+0.00211
    18.11 13:500.36329-0.00235
    18.11 13:400.36564-0.00024
    18.11 13:300.36588+7.0E-5
    18.11 13:200.36581+0.00384
    18.11 13:100.36197+0.00068
    18.11 13:000.36129-0.00151
    18.11 12:500.3628-0.003
    18.11 12:400.3658-0.00021
    18.11 12:300.36601+0.00085
    18.11 12:200.36516-0.00364
    18.11 12:100.3688+0.00012
    18.11 12:000.36868-5.0E-5
    18.11 11:500.36873-0.00058
    18.11 11:400.36931+0.00036
    18.11 11:300.36895-0.00032
    18.11 11:200.36927-0.00029
    18.11 11:100.36956+0.00045
    18.11 11:000.36911-0.00027
    18.11 10:500.36938+8.0E-5
    18.11 10:400.3693+0.00025
    18.11 10:300.36905-0.00015
    18.11 10:200.3692-0.00014
    18.11 10:100.36934+0.00022
    18.11 10:000.36912+0.00102
    18.11 09:500.3681+0.00215
    18.11 09:400.36595-0.0001
    18.11 09:300.36605-0.001
    18.11 09:200.36705-0.00064
    18.11 09:100.36769+0.00031
    18.11 09:000.36738+0.00014
    18.11 08:500.36724+0.00024
    18.11 08:400.367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33841
    макс: 0.40979
    за неделю:
    0.40628

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0014
    19.11 08:000.40724-0.00047
    19.11 07:000.40919+0.0011
    19.11 06:000.40493+0.00071
    19.11 05:000.39877+0.00192
    19.11 04:000.39795+0.00253
    19.11 03:000.40012+0.00164
    19.11 02:000.39648-0.00241
    19.11 01:000.39161+0.00019
    19.11 00:000.38352+0.00074
    18.11 23:000.38257-0.00011
    18.11 22:000.38178+0.00094
    18.11 21:000.37535+6.0E-5
    18.11 20:000.3734-0.00239
    18.11 19:000.37509-0.00046
    18.11 18:000.37182+4.0E-5
    18.11 17:000.37091-6.0E-5
    18.11 16:000.37129+0.00103
    18.11 15:000.36645+1.0E-5
    18.11 14:000.3654+0.00068
    18.11 13:000.36129+0.00012
    18.11 12:000.36868+0.00045
    18.11 11:000.36911+0.00022
    18.11 10:000.36912+0.00031
    18.11 09:000.36738-0.00049
    18.11 08:000.36548-0.00018
    18.11 07:000.36504-4.0E-5
    18.11 06:000.36456+0.0002
    18.11 05:000.36342+0.00026
    18.11 04:000.3631+0.00032
    18.11 03:000.36312-0.00018
    18.11 02:000.36673-0.0002
    18.11 01:000.365+0.00019
    18.11 00:000.36473-0.002
    17.11 23:000.36732+0.00045
    17.11 22:000.36651+0.0014
    17.11 21:000.35861-0.00096
    17.11 20:000.36919-0.00041
    17.11 19:000.37134-3.0E-5
    17.11 18:000.37141+0.00016
    17.11 17:000.37072+1.0E-5
    17.11 16:000.3694+0.00024
    17.11 15:000.36958+0.00017
    17.11 14:000.36959-4.0E-5
    17.11 13:000.37127+0.0001
    17.11 12:000.37643+0.00074
    17.11 11:000.37393+0.00056
    17.11 10:000.37329-0.00064
    17.11 09:000.37364+6.0E-5
    17.11 08:000.3774+0.00061
    17.11 07:000.37715+0.00014
    17.11 06:000.37717+0.00015
    17.11 05:000.36952+0.00032
    17.11 04:000.36904-0.00019
    17.11 03:000.36977+0.00099
    17.11 02:000.37097+0.00013
    17.11 01:000.37047-0.00017
    17.11 00:000.37022+2.0E-5
    16.11 23:000.36961-0.00675
    16.11 22:000.37666-0.00016
    16.11 21:000.37674+0.00183
    16.11 20:000.37403-0.00077
    16.11 19:000.37725-0.00031
    16.11 18:000.37782+0.0003
    16.11 17:000.37739-0.00213
    16.11 16:000.37998-9.0E-5
    16.11 15:000.37261+0.00043
    16.11 14:000.37247+6.0E-5
    16.11 13:000.37012-0.00015
    16.11 12:000.36996-9.0E-5
    16.11 11:000.37194-0.00039
    16.11 10:000.37203+0.00013
    16.11 09:000.37204+5.0E-5
    16.11 08:000.37207+5.0E-5
    16.11 07:000.37212+3.0E-5
    16.11 06:000.37203+5.0E-5
    16.11 05:000.3724-7.0E-5
    16.11 04:000.37255+9.0E-5
    16.11 03:000.37725+8.0E-5
    16.11 02:000.37657+2.0E-5
    16.11 01:000.3772+3.0E-5
    16.11 00:000.37711+5.0E-5
    15.11 23:000.37655+0.00013
    15.11 22:000.37649+0.00014
    15.11 21:000.37564-3.0E-5
    15.11 20:000.37551+7.0E-5
    15.11 19:000.37556+0.00086
    15.11 18:000.36661+0.00036
    15.11 17:000.36367-0.00011
    15.11 16:000.36338+0.00011
    15.11 15:000.36319-0.0004
    15.11 14:000.3633-0.00022
    15.11 13:000.36349-0.00106
    15.11 12:000.36888-0.00028
    15.11 11:000.36454+3.0E-5
    15.11 10:000.36442-0.00011
    15.11 09:000.35723-3.0E-5
    15.11 08:000.36278+0.0001
    15.11 07:000.36271+7.0E-5
    15.11 06:000.36304+0.0004
    15.11 05:000.36186+0.00027
    15.11 04:000.36141+0.00028
    15.11 03:000.36075-0.00043
    15.11 02:000.36031+0.00014
    15.11 01:000.36012-0.0003
    15.11 00:000.36177+0.00024
    14.11 23:000.36173-0.00729
    14.11 22:000.36914-0.00018
    14.11 21:000.35724+0.00108
    14.11 20:000.35559-0.00024
    14.11 19:000.35707+0.00066
    14.11 18:000.35493+8.0E-5
    14.11 17:000.35442-7.0E-5
    14.11 16:000.35612-0.00047
    14.11 15:000.35617-0.00018
    14.11 14:000.35632+0.001
    14.11 13:000.3549+0.0001
    14.11 12:000.35504+0.00026
    14.11 11:000.35393+9.0E-5
    14.11 10:000.35293-0.00011
    14.11 09:000.35349+0.00046
    14.11 08:000.35284-0.00014
    14.11 07:000.35084+0.0002
    14.11 06:000.35135+0.00031
    14.11 05:000.35097+0.00026
    14.11 04:000.34997-0.00042
    14.11 03:000.35108-0.0001
    14.11 02:000.35357-0.00014
    14.11 01:000.35292+0.00042
    14.11 00:000.35209-3.0E-5
    13.11 23:000.3519-0.00022
    13.11 22:000.35239-2.0E-5
    13.11 21:000.35213+0.00111
    13.11 20:000.3569-0.00223
    13.11 19:000.35825-0.00032
    13.11 18:000.35796+0.00195
    13.11 17:000.35047-0.00024
    13.11 16:000.33951-5.0E-5
    13.11 15:000.33957+0.00011
    13.11 14:000.34-1.0E-5
    13.11 13:000.33998-9.0E-5
    13.11 12:000.34209-0.00121
    13.11 11:000.34323-5.0E-5
    13.11 10:000.34393-0.00012
    13.11 09:000.34252-0.00207
    13.11 08:000.34237+4.0E-5
    13.11 07:000.33909-0.00014
    13.11 06:000.33876+0.00024
    13.11 05:000.33841+0.0002
    13.11 04:000.33853+8.0E-5
    13.11 03:000.33855+9.0E-5
    13.11 02:000.34161-0.00271
    13.11 01:000.34-0.02052
    13.11 00:000.34481+0.0001
    12.11 23:000.34497-9.0E-5
    12.11 22:000.34541-0.00014
    12.11 21:000.34549+0.0001
    12.11 20:000.3524-0.00029
    12.11 19:000.35401+0.00022
    12.11 18:000.3538-
    12.11 17:000.35291+0.00015
    12.11 16:000.34967-0.00044
    12.11 15:000.35091-3.0E-5
    12.11 14:000.35114+0.00035
    12.11 13:000.35088+9.0E-5
    12.11 12:000.35055-0.00484
    12.11 11:000.35591-8.0E-5
    12.11 10:000.36086-8.0E-5
    12.11 09:000.35852
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.28575
    макс: 0.40979
    за месяц:
    0.40628
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.11.20190.37216+0.00216
    17.11.20190.37-0.00312
    16.11.20190.37312+0.00465
    15.11.20190.36847+0.01294
    14.11.20190.35553+0.00969
    13.11.20190.34584-0.00515
    12.11.20190.35099+0.0088
    11.11.20190.34219-0.00785
    10.11.20190.35004-0.00066
    09.11.20190.3507+0.00792
    08.11.20190.34278+0.00379
    07.11.20190.33899+0.00685
    06.11.20190.33214-0.00774
    05.11.20190.33988+0.00503
    04.11.20190.33485+0.0491
    03.11.20190.28575-0.07046
    02.11.20190.35621-0.00243
    01.11.20190.35864-0.00156
    31.10.20190.3602+0.00204
    30.10.20190.35816+0.01297
    29.10.20190.34519+0.00953
    28.10.20190.33566+0.00392
    27.10.20190.33174-0.00225
    26.10.20190.33399-0.04151
    25.10.20190.3755-0.01551
    24.10.20190.39101+0.01886
    23.10.20190.37215+0.02974
    22.10.20190.34241+0.0064
    21.10.20190.33601+0.00919
    20.10.20190.32682-0.01062
    19.10.20190.33744
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.26931
    макс: 0.46053
    за квартал:
    0.40628
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.11.20190.37216+0.00216
    17.11.20190.37-0.00312
    16.11.20190.37312+0.00465
    15.11.20190.36847+0.01294
    14.11.20190.35553+0.00969
    13.11.20190.34584-0.00515
    12.11.20190.35099+0.0088
    11.11.20190.34219-0.00785
    10.11.20190.35004-0.00066
    09.11.20190.3507+0.00792
    08.11.20190.34278+0.00379
    07.11.20190.33899+0.00685
    06.11.20190.33214-0.00774
    05.11.20190.33988+0.00503
    04.11.20190.33485+0.0491
    03.11.20190.28575-0.07046
    02.11.20190.35621-0.00243
    01.11.20190.35864-0.00156
    31.10.20190.3602+0.00204
    30.10.20190.35816+0.01297
    29.10.20190.34519+0.00953
    28.10.20190.33566+0.00392
    27.10.20190.33174-0.00225
    26.10.20190.33399-0.04151
    25.10.20190.3755-0.01551
    24.10.20190.39101+0.01886
    23.10.20190.37215+0.02974
    22.10.20190.34241+0.0064
    21.10.20190.33601+0.00919
    20.10.20190.32682-0.01062
    19.10.20190.33744-0.00053
    18.10.20190.33797+0.02024
    17.10.20190.31773+0.01011
    16.10.20190.30762+0.01397
    15.10.20190.29365+0.00134
    14.10.20190.29231+0.00039
    13.10.20190.29192-0.00359
    12.10.20190.29551-0.04989
    11.10.20190.3454-0.0085
    10.10.20190.3539-0.00958
    09.10.20190.36348-0.0069
    08.10.20190.37038+0.00969
    07.10.20190.36069+0.0021
    06.10.20190.35859+0.00235
    05.10.20190.35624+0.01005
    04.10.20190.34619+0.01446
    03.10.20190.33173+0.00634
    02.10.20190.32539+0.0043
    01.10.20190.32109-0.00756
    30.09.20190.32865-0.00695
    29.09.20190.3356+0.00417
    28.09.20190.33143-0.01964
    27.09.20190.35107+0.00169
    26.09.20190.34938-0.00364
    25.09.20190.35302+0.04778
    24.09.20190.30524+0.0292
    23.09.20190.27604-0.00225
    22.09.20190.27829-0.00054
    21.09.20190.27883+0.00746
    20.09.20190.27137-0.00233
    19.09.20190.2737+0.00439
    18.09.20190.26931-0.00485
    17.09.20190.27416-0.0517
    16.09.20190.32586-0.01571
    15.09.20190.34157+0.02926
    14.09.20190.31231-0.01377
    13.09.20190.32608-0.04828
    12.09.20190.37436+0.0038
    11.09.20190.37056+0.00523
    10.09.20190.36533-0.00349
    09.09.20190.36882-0.03827
    08.09.20190.40709-0.01468
    07.09.20190.42177+0.00094
    06.09.20190.42083-0.03785
    05.09.20190.45868-0.00185
    04.09.20190.46053+0.0149
    03.09.20190.44563-0.00939
    02.09.20190.45502+0.00622
    01.09.20190.4488+0.01432
    31.08.20190.43448+0.00534
    30.08.20190.42914+0.00128
    29.08.20190.42786+0.02404
    28.08.20190.40382+0.0107
    27.08.20190.39312+0.01812
    26.08.20190.375-0.00616
    25.08.20190.38116+0.00719
    24.08.20190.37397-0.00471
    23.08.20190.37868-0.00726
    22.08.20190.38594+0.00876
    21.08.20190.37718+0.02176
    20.08.20190.35542

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »