Меню сайта

Курс польского злотого к Aragon

Обновлено: 17.09.2019 11:50:01

=
Калькулятор PLN - ANT / Обратный расчет: курс Aragon к польскому злотому
Обменять польский злотый на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aragon, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29817
    макс: 0.33869
    за сутки:
    0.29908

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    17.09 11:500.29908+1.0E-5
    17.09 11:400.29907-0.0002
    17.09 11:300.29927+0.00017
    17.09 11:200.2991+0.00015
    17.09 11:100.29895+0.00026
    17.09 11:000.29869+0.00052
    17.09 10:500.29817-0.00692
    17.09 10:400.30509-8.0E-5
    17.09 10:300.30517+0.00014
    17.09 10:200.30503-0.00011
    17.09 10:100.30514-0.00036
    17.09 10:000.3055+0.00051
    17.09 09:500.30499+0.00015
    17.09 09:400.30484-0.00013
    17.09 09:300.30497-0.00011
    17.09 09:200.30508+0.00027
    17.09 09:100.30481-0.00015
    17.09 09:000.30496-0.00021
    17.09 08:500.30517+7.0E-5
    17.09 08:400.3051+0.00017
    17.09 08:300.30493+0.00017
    17.09 08:200.30476+0.00017
    17.09 08:100.30459-0.00024
    17.09 08:000.30483+0.00031
    17.09 07:500.30452+0.00029
    17.09 07:400.30423-0.00041
    17.09 07:300.30464-3.0E-5
    17.09 07:200.30467+0.00038
    17.09 07:100.30429-0.00013
    17.09 07:000.30442-0.00027
    17.09 06:500.30469-0.0015
    17.09 06:400.30619-0.00068
    17.09 06:300.30687+0.0001
    17.09 06:200.30677-9.0E-5
    17.09 06:100.30686-0.00011
    17.09 06:000.30697-1.0E-5
    17.09 05:500.30698-0.00016
    17.09 05:400.30714+0.00077
    17.09 05:300.30637+0.00317
    17.09 05:200.3032-0.00404
    17.09 05:100.30724+0.00011
    17.09 05:000.30713+7.0E-5
    17.09 04:500.30706+9.0E-5
    17.09 04:400.30697-0.0004
    17.09 04:300.30737-0.00014
    17.09 04:200.30751-1.0E-5
    17.09 04:100.30752-0.00025
    17.09 04:000.30777+0.00029
    17.09 03:500.30748-0.0007
    17.09 03:400.30818-0.00199
    17.09 03:300.31017+0.00022
    17.09 03:200.30995-0.00175
    17.09 03:100.3117+0.0015
    17.09 03:000.3102+0.00849
    17.09 02:500.30171+8.0E-5
    17.09 02:400.30163-5.0E-5
    17.09 02:300.30168+3.0E-5
    17.09 02:200.30165+0.00026
    17.09 02:100.30139-0.00808
    17.09 02:000.30947+0.00715
    17.09 01:500.30232-5.0E-5
    17.09 01:400.30237-0.01245
    17.09 01:300.31482-0.00726
    17.09 01:200.32208+0.00036
    17.09 01:100.32172-0.00024
    17.09 01:000.32196-5.0E-5
    17.09 00:500.32201+0.00027
    17.09 00:400.32174-2.0E-5
    17.09 00:300.32176+0.00027
    17.09 00:200.32149-0.00095
    17.09 00:100.32244-0.00142
    17.09 00:000.32386-0.00073
    16.09 23:500.32459-0.00052
    16.09 23:400.32511-0.00497
    16.09 23:300.33008+0.00012
    16.09 23:200.32996-0.00067
    16.09 23:100.33063-0.00656
    16.09 23:000.33719+0.01149
    16.09 22:500.3257-6.0E-5
    16.09 22:400.32576+0.00032
    16.09 22:300.32544+0.00039
    16.09 22:200.32505-0.00033
    16.09 22:100.32538+0.00031
    16.09 22:000.32507+0.0003
    16.09 21:500.32477-0.00014
    16.09 21:400.32491+0.00069
    16.09 21:300.32422-0.00014
    16.09 21:200.32436-0.00044
    16.09 21:100.3248+0.00228
    16.09 21:000.32252-0.00029
    16.09 20:500.32281-0.00686
    16.09 20:400.32967-0.00052
    16.09 20:300.33019-6.0E-5
    16.09 20:200.33025-4.0E-5
    16.09 20:100.33029-8.0E-5
    16.09 20:000.33037-0.00027
    16.09 19:500.33064+5.0E-5
    16.09 19:400.33059+0.0001
    16.09 19:300.33049-0.00026
    16.09 19:200.33075-4.0E-5
    16.09 19:100.33079+0.00022
    16.09 19:000.33057+0.00228
    16.09 18:500.32829-0.0002
    16.09 18:400.32849-9.0E-5
    16.09 18:300.32858-0.0097
    16.09 18:200.33828-0.00041
    16.09 18:100.33869+0.01737
    16.09 18:000.32132-0.00042
    16.09 17:500.32174+0.00027
    16.09 17:400.32147-0.00051
    16.09 17:300.32198-1.0E-5
    16.09 17:200.32199-3.0E-5
    16.09 17:100.32202-7.0E-5
    16.09 17:000.32209+0.00112
    16.09 16:500.32097-0.00677
    16.09 16:400.32774+0.00068
    16.09 16:300.32706-0.00015
    16.09 16:200.32721-0.00046
    16.09 16:100.32767+9.0E-5
    16.09 16:000.32758-4.0E-5
    16.09 15:500.32762+0.00083
    16.09 15:400.32679+0.00049
    16.09 15:300.3263-0.00283
    16.09 15:200.32913-0.00018
    16.09 15:100.32931+0.00365
    16.09 15:000.32566+0.01211
    16.09 14:500.31355-0.00023
    16.09 14:400.31378-0.00046
    16.09 14:300.31424+0.00026
    16.09 14:200.31398-0.01174
    16.09 14:100.32572-9.0E-5
    16.09 14:000.32581-0.00033
    16.09 13:500.32614+0.00092
    16.09 13:400.32522-0.00011
    16.09 13:300.32533-0.00013
    16.09 13:200.32546-4.0E-5
    16.09 13:100.3255-4.0E-5
    16.09 13:000.32554-0.00022
    16.09 12:500.32576-0.00032
    16.09 12:400.32608+0.00968
    16.09 12:300.3164-0.00905
    16.09 12:200.32545+0.00085
    16.09 12:100.3246+2.0E-5
    16.09 12:000.32458-0.00277
    16.09 11:500.32735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24544
    макс: 0.39545
    за неделю:
    0.29908

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00026
    17.09 11:000.29869-0.00036
    17.09 10:000.3055-0.00015
    17.09 09:000.30496-0.00024
    17.09 08:000.30483-0.00013
    17.09 07:000.30442-0.00011
    17.09 06:000.30697+0.00011
    17.09 05:000.30713-0.00025
    17.09 04:000.30777+0.0015
    17.09 03:000.3102-0.00808
    17.09 02:000.30947-0.00024
    17.09 01:000.32196-0.00142
    17.09 00:000.32386-0.00656
    16.09 23:000.33719+0.00031
    16.09 22:000.32507+0.00228
    16.09 21:000.32252-8.0E-5
    16.09 20:000.33037+0.00022
    16.09 19:000.33057+0.01737
    16.09 18:000.32132-7.0E-5
    16.09 17:000.32209+9.0E-5
    16.09 16:000.32758+0.00365
    16.09 15:000.32566-9.0E-5
    16.09 14:000.32581-4.0E-5
    16.09 13:000.32554+2.0E-5
    16.09 12:000.32458-0.00029
    16.09 11:000.33635+0.00333
    16.09 10:000.32616+6.0E-5
    16.09 09:000.33514+0.00526
    16.09 08:000.32996-0.00011
    16.09 07:000.33291-0.00024
    16.09 06:000.33228+0.00018
    16.09 05:000.33235-0.00026
    16.09 04:000.33307-0.00025
    16.09 03:000.33689+0.00102
    16.09 02:000.33246-0.00035
    16.09 01:000.33519+0.00025
    16.09 00:000.33533+0.00968
    15.09 23:000.32675+0.00025
    15.09 22:000.34053+0.00033
    15.09 21:000.34025+2.0E-5
    15.09 20:000.33933-0.00145
    15.09 19:000.34086+0.00391
    15.09 18:000.3429-0.00316
    15.09 17:000.35332-0.00023
    15.09 16:000.36546-0.00351
    15.09 15:000.36915+0.00014
    15.09 14:000.35539+0.00564
    15.09 13:000.34379+0.00029
    15.09 12:000.34361-3.0E-5
    15.09 11:000.34375-0.00024
    15.09 10:000.34277+0.00123
    15.09 09:000.34204-0.00015
    15.09 08:000.34211-0.00024
    15.09 07:000.34271-7.0E-5
    15.09 06:000.34221+0.00503
    15.09 05:000.33202+0.0002
    15.09 04:000.3233-0.00113
    15.09 03:000.3239-0.00032
    15.09 02:000.33176-0.00033
    15.09 01:000.33339+0.00107
    15.09 00:000.32937-0.00037
    14.09 23:000.32583+0.00092
    14.09 22:000.31503+0.00014
    14.09 21:000.31446-0.00099
    14.09 20:000.32209+0.00041
    14.09 19:000.30846-0.0003
    14.09 18:000.30551+0.00031
    14.09 17:000.3056-0.00021
    14.09 16:000.30742+8.0E-5
    14.09 15:000.307-0.00393
    14.09 14:000.31493+4.0E-5
    14.09 13:000.3043-0.00267
    14.09 12:000.29844+0.0012
    14.09 11:000.30394+0.00018
    14.09 10:000.30093+4.0E-5
    14.09 09:000.31457-0.00012
    14.09 08:000.31229+7.0E-5
    14.09 07:000.31186+0.00426
    14.09 06:000.32297+0.00779
    14.09 05:000.31238+0.00105
    14.09 04:000.30302-0.00931
    14.09 03:000.28492-0.01217
    14.09 02:000.31687+0.0006
    14.09 01:000.26793-0.0002
    14.09 00:000.27054+0.02119
    13.09 23:000.24544-0.01295
    13.09 22:000.27492+0.00162
    13.09 21:000.29325+0.00944
    13.09 20:000.29054-0.00276
    13.09 19:000.30019+0.00143
    13.09 18:000.31079-0.01383
    13.09 17:000.33291+0.00104
    13.09 16:000.31404+0.00043
    13.09 15:000.37403-0.00021
    13.09 14:000.37772+0.00023
    13.09 13:000.37174-4.0E-5
    13.09 12:000.37135-0.00025
    13.09 11:000.37081+0.00045
    13.09 10:000.36434+0.00013
    13.09 09:000.36453+0.0004
    13.09 08:000.36331-1.0E-5
    13.09 07:000.36292-0.00035
    13.09 06:000.36308+0.00062
    13.09 05:000.36325-6.0E-5
    13.09 04:000.36256-0.00035
    13.09 03:000.36162-0.00336
    13.09 02:000.36541-0.00039
    13.09 01:000.36558+0.00479
    13.09 00:000.35081-0.00086
    12.09 23:000.36147+0.00205
    12.09 22:000.38226-0.00063
    12.09 21:000.38278+3.0E-5
    12.09 20:000.38276-6.0E-5
    12.09 19:000.35983+0.00052
    12.09 18:000.35156+0.00027
    12.09 17:000.35889+0.00112
    12.09 16:000.34969-0.00146
    12.09 15:000.3539-0.00027
    12.09 14:000.36867+0.00024
    12.09 13:000.37372-9.0E-5
    12.09 12:000.36858-0.00023
    12.09 11:000.37042-0.02175
    12.09 10:000.39545+0.00021
    12.09 09:000.39468-4.0E-5
    12.09 08:000.39433-0.00046
    12.09 07:000.39361-0.00039
    12.09 06:000.3934+0.00021
    12.09 05:000.39261-0.00052
    12.09 04:000.39252+0.0216
    12.09 03:000.36952-4.0E-5
    12.09 02:000.37309-0.00015
    12.09 01:000.37263+6.0E-5
    12.09 00:000.37449-0.00988
    11.09 23:000.3749+0.00052
    11.09 22:000.3756-0.00034
    11.09 21:000.3785-0.00045
    11.09 20:000.3702+0.00098
    11.09 19:000.36999+0.00021
    11.09 18:000.36495+0.00028
    11.09 17:000.37579-9.0E-5
    11.09 16:000.37498+0.00035
    11.09 15:000.37759+0.01096
    11.09 14:000.37731-0.00044
    11.09 13:000.38376-0.00217
    11.09 12:000.37632-6.0E-5
    11.09 11:000.37262+0.0035
    11.09 10:000.37139-0.00023
    11.09 09:000.37084+0.00011
    11.09 08:000.36689+0.00074
    11.09 07:000.36583-0.00031
    11.09 06:000.36783+0.00855
    11.09 05:000.36052+0.00186
    11.09 04:000.35771+0.00028
    11.09 03:000.35948-0.00031
    11.09 02:000.36093-0.00058
    11.09 01:000.36062+0.00027
    11.09 00:000.3613-7.0E-5
    10.09 23:000.36263-0.00177
    10.09 22:000.37374-2.0E-5
    10.09 21:000.36171+0.00012
    10.09 20:000.36185-0.00019
    10.09 19:000.36305+0.00071
    10.09 18:000.36643+0.00011
    10.09 17:000.36569+0.00077
    10.09 16:000.36573+0.00039
    10.09 15:000.36602-0.00024
    10.09 14:000.35194-0.0001
    10.09 13:000.35192+0.00044
    10.09 12:000.36442
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.24544
    макс: 0.46053
    за месяц:
    0.29908
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.09.20190.32586-0.01571
    15.09.20190.34157+0.02926
    14.09.20190.31231-0.01377
    13.09.20190.32608-0.04828
    12.09.20190.37436+0.0038
    11.09.20190.37056+0.00523
    10.09.20190.36533-0.00349
    09.09.20190.36882-0.03827
    08.09.20190.40709-0.01468
    07.09.20190.42177+0.00094
    06.09.20190.42083-0.03785
    05.09.20190.45868-0.00185
    04.09.20190.46053+0.0149
    03.09.20190.44563-0.00939
    02.09.20190.45502+0.00622
    01.09.20190.4488+0.01432
    31.08.20190.43448+0.00534
    30.08.20190.42914+0.00128
    29.08.20190.42786+0.02404
    28.08.20190.40382+0.0107
    27.08.20190.39312+0.01812
    26.08.20190.375-0.00616
    25.08.20190.38116+0.00719
    24.08.20190.37397-0.00471
    23.08.20190.37868-0.00726
    22.08.20190.38594+0.00876
    21.08.20190.37718+0.02176
    20.08.20190.35542-0.00424
    19.08.20190.35966-0.01249
    18.08.20190.37215-0.00334
    17.08.20190.37549
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.24544
    макс: 0.55977
    за квартал:
    0.29908
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.09.20190.32586-0.01571
    15.09.20190.34157+0.02926
    14.09.20190.31231-0.01377
    13.09.20190.32608-0.04828
    12.09.20190.37436+0.0038
    11.09.20190.37056+0.00523
    10.09.20190.36533-0.00349
    09.09.20190.36882-0.03827
    08.09.20190.40709-0.01468
    07.09.20190.42177+0.00094
    06.09.20190.42083-0.03785
    05.09.20190.45868-0.00185
    04.09.20190.46053+0.0149
    03.09.20190.44563-0.00939
    02.09.20190.45502+0.00622
    01.09.20190.4488+0.01432
    31.08.20190.43448+0.00534
    30.08.20190.42914+0.00128
    29.08.20190.42786+0.02404
    28.08.20190.40382+0.0107
    27.08.20190.39312+0.01812
    26.08.20190.375-0.00616
    25.08.20190.38116+0.00719
    24.08.20190.37397-0.00471
    23.08.20190.37868-0.00726
    22.08.20190.38594+0.00876
    21.08.20190.37718+0.02176
    20.08.20190.35542-0.00424
    19.08.20190.35966-0.01249
    18.08.20190.37215-0.00334
    17.08.20190.37549+0.00091
    16.08.20190.37458+0.00261
    15.08.20190.37197+0.02714
    14.08.20190.34483+0.00948
    13.08.20190.33535+0.00433
    12.08.20190.33102+0.00614
    11.08.20190.32488+0.00736
    10.08.20190.31752+0.00715
    09.08.20190.31037-0.00701
    08.08.20190.31738-0.00921
    07.08.20190.32659+0.01766
    06.08.20190.30893+0.01307
    05.08.20190.29586+0.01108
    04.08.20190.28478+0.00982
    03.08.20190.27496-0.00595
    02.08.20190.28091-0.02326
    01.08.20190.30417-0.0084
    31.07.20190.31257-0.01579
    30.07.20190.32836-0.00351
    29.07.20190.33187+0.00218
    28.07.20190.32969+0.01588
    27.07.20190.31381+0.01328
    26.07.20190.30053-0.0081
    25.07.20190.30863-0.00751
    24.07.20190.31614-0.00424
    23.07.20190.32038-0.01485
    22.07.20190.33523-0.01711
    21.07.20190.35234+0.01629
    20.07.20190.33605+0.00743
    19.07.20190.32862-0.00633
    18.07.20190.33495-0.00657
    17.07.20190.34152+0.00405
    16.07.20190.33747-0.01693
    15.07.20190.3544-0.01067
    14.07.20190.36507+0.01
    13.07.20190.35507+0.01466
    12.07.20190.34041-0.02281
    11.07.20190.36322+0.03368
    10.07.20190.32954-0.01074
    09.07.20190.34028-0.0557
    08.07.20190.39598-0.02183
    07.07.20190.41781+0.01417
    06.07.20190.40364+0.01399
    05.07.20190.38965+0.01488
    04.07.20190.37477-0.02719
    03.07.20190.40196-0.03968
    02.07.20190.44164-0.02302
    01.07.20190.46466-0.02452
    30.06.20190.48918-0.02654
    29.06.20190.51572-0.04405
    28.06.20190.55977+0.05122
    27.06.20190.50855+0.01227
    26.06.20190.49628+0.00306
    25.06.20190.49322+0.00934
    24.06.20190.48388+0.02788
    23.06.20190.456+0.00901
    22.06.20190.44699-0.00546
    21.06.20190.45245+0.01878
    20.06.20190.43367+0.02364
    19.06.20190.41003-0.00167
    18.06.20190.4117

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »