Меню сайта

Курс польского злотого к Aragon

Обновлено: 19.07.2019 15:50:02

=
Калькулятор PLN - ANT / Обратный расчет: курс Aragon к польскому злотому
Обменять польский злотый на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aragon, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30139
    макс: 0.36194
    за сутки:
    0.3126

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.07 15:500.3126-0.00225
    19.07 15:400.31485+0.00976
    19.07 15:300.30509-0.00652
    19.07 15:200.31161+0.00107
    19.07 15:100.31054-0.01558
    19.07 15:000.32612+0.00551
    19.07 14:500.32061-0.00649
    19.07 14:400.3271+0.00076
    19.07 14:300.32634-0.00763
    19.07 14:200.33397-0.00747
    19.07 14:100.34144+0.01131
    19.07 14:000.33013+0.00112
    19.07 13:500.32901-0.00112
    19.07 13:400.33013-0.00094
    19.07 13:300.33107+0.00099
    19.07 13:200.33008-0.00061
    19.07 13:100.33069-0.00732
    19.07 13:000.33801+0.00625
    19.07 12:500.33176+0.00125
    19.07 12:400.33051-0.00189
    19.07 12:300.3324-0.00439
    19.07 12:200.33679-0.00288
    19.07 12:100.33967-0.01852
    19.07 12:000.35819+0.00236
    19.07 11:500.35583-0.00055
    19.07 11:400.35638+0.00151
    19.07 11:300.35487+0.0069
    19.07 11:200.34797+0.01498
    19.07 11:100.33299-0.0025
    19.07 11:000.33549-0.00386
    19.07 10:500.33935+0.00011
    19.07 10:400.33924-0.00843
    19.07 10:300.34767-0.00095
    19.07 10:200.34862-0.00054
    19.07 10:100.34916+0.01107
    19.07 10:000.33809+0.00068
    19.07 09:500.33741-0.00027
    19.07 09:400.33768+0.0006
    19.07 09:300.33708+0.00358
    19.07 09:200.3335-0.00062
    19.07 09:100.33412+0.0006
    19.07 09:000.33352-0.0004
    19.07 08:500.33392-0.00217
    19.07 08:400.33609+0.00026
    19.07 08:300.33583+0.00177
    19.07 08:200.33406-0.00056
    19.07 08:100.33462+9.0E-5
    19.07 08:000.33453+0.00143
    19.07 07:500.3331+0.00145
    19.07 07:400.33165-0.00019
    19.07 07:300.33184+0.00323
    19.07 07:200.32861+0.00034
    19.07 07:100.32827+0.00097
    19.07 07:000.3273+0.0002
    19.07 06:500.3271+0.00084
    19.07 06:400.32626+0.00047
    19.07 06:300.32579+0.00016
    19.07 06:200.32563+0.00035
    19.07 06:100.32528-0.00114
    19.07 06:000.32642+0.00089
    19.07 05:500.32553-0.00036
    19.07 05:400.32589+4.0E-5
    19.07 05:300.32585+0.00069
    19.07 05:200.32516-0.00305
    19.07 05:100.32821+0.00064
    19.07 05:000.32757+0.00092
    19.07 04:500.32665+0.00137
    19.07 04:400.32528+0.00083
    19.07 04:300.32445-0.00026
    19.07 04:200.32471+0.00119
    19.07 04:100.32352-0.00127
    19.07 04:000.32479-0.00048
    19.07 03:500.32527+0.00033
    19.07 03:400.32494-0.00088
    19.07 03:300.32582+0.00115
    19.07 03:200.32467-0.00099
    19.07 03:100.32566+0.00154
    19.07 03:000.32412+0.00232
    19.07 02:500.3218-0.00138
    19.07 02:400.32318+0.00143
    19.07 02:300.32175-0.00067
    19.07 02:200.32242+0.0013
    19.07 02:100.32112-0.00154
    19.07 02:000.32266-0.00047
    19.07 01:500.32313+0.00058
    19.07 01:400.32255-0.00061
    19.07 01:300.32316-0.00124
    19.07 01:200.3244+0.0015
    19.07 01:100.3229+0.00872
    19.07 01:000.31418+0.00527
    19.07 00:500.30891+0.00078
    19.07 00:400.30813+0.00082
    19.07 00:300.30731+0.00143
    19.07 00:200.30588+0.0005
    19.07 00:100.30538-0.00083
    19.07 00:000.30621-0.00031
    18.07 23:500.30652+0.00049
    18.07 23:400.30603+0.00032
    18.07 23:300.30571-0.00078
    18.07 23:200.30649+0.00025
    18.07 23:100.30624-0.0025
    18.07 23:000.30874+0.0008
    18.07 22:500.30794+0.0008
    18.07 22:400.30714+5.0E-5
    18.07 22:300.30709-0.00085
    18.07 22:200.30794+0.00024
    18.07 22:100.3077-0.0134
    18.07 22:000.3211+0.00159
    18.07 21:500.31951-1.0E-5
    18.07 21:400.31952-0.00084
    18.07 21:300.32036-0.00056
    18.07 21:200.32092-0.00054
    18.07 21:100.32146+2.0E-5
    18.07 21:000.32144+0.00104
    18.07 20:500.3204-0.0033
    18.07 20:400.3237-0.00095
    18.07 20:300.32465+0.0079
    18.07 20:200.31675+0.00276
    18.07 20:100.31399+2.0E-5
    18.07 20:000.31397-0.00666
    18.07 19:500.32063+0.00257
    18.07 19:400.31806-0.00948
    18.07 19:300.32754-0.00127
    18.07 19:200.32881-0.00516
    18.07 19:100.33397+0.00028
    18.07 19:000.33369+0.01423
    18.07 18:500.31946-0.00087
    18.07 18:400.32033+0.01224
    18.07 18:300.30809-0.01655
    18.07 18:200.32464+0.02325
    18.07 18:100.30139-0.02893
    18.07 18:000.33032-0.00285
    18.07 17:500.33317-0.00075
    18.07 17:400.33392-0.0211
    18.07 17:300.35502-0.00692
    18.07 17:200.36194+0.00456
    18.07 17:100.35738+0.00177
    18.07 17:000.35561+0.0002
    18.07 16:500.35541+0.00039
    18.07 16:400.35502-0.0002
    18.07 16:300.35522+0.00153
    18.07 16:200.35369-0.00577
    18.07 16:100.35946+0.01075
    18.07 16:000.34871+0.00275
    18.07 15:500.34596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30139
    макс: 0.38505
    за неделю:
    0.3126

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.01558
    19.07 15:000.32612+0.01131
    19.07 14:000.33013-0.00732
    19.07 13:000.33801-0.01852
    19.07 12:000.35819-0.0025
    19.07 11:000.33549+0.01107
    19.07 10:000.33809+0.0006
    19.07 09:000.33352+9.0E-5
    19.07 08:000.33453+0.00097
    19.07 07:000.3273-0.00114
    19.07 06:000.32642+0.00064
    19.07 05:000.32757-0.00127
    19.07 04:000.32479+0.00154
    19.07 03:000.32412-0.00154
    19.07 02:000.32266+0.00872
    19.07 01:000.31418-0.00083
    19.07 00:000.30621-0.0025
    18.07 23:000.30874-0.0134
    18.07 22:000.3211+2.0E-5
    18.07 21:000.32144+2.0E-5
    18.07 20:000.31397+0.00028
    18.07 19:000.33369-0.02893
    18.07 18:000.33032+0.00177
    18.07 17:000.35561+0.01075
    18.07 16:000.34871+0.00174
    18.07 15:000.33482+0.0001
    18.07 14:000.3433-0.00055
    18.07 13:000.3393-0.00023
    18.07 12:000.34014+0.00133
    18.07 11:000.34789+3.0E-5
    18.07 10:000.34876+7.0E-5
    18.07 09:000.35369+0.01279
    18.07 08:000.34036-0.00041
    18.07 07:000.34186+0.00122
    18.07 06:000.35465+0.00079
    18.07 05:000.3553-0.00204
    18.07 04:000.36135-0.00015
    18.07 03:000.35482+0.00216
    18.07 02:000.34231-0.0014
    18.07 01:000.33774+0.00087
    18.07 00:000.34396+0.0036
    17.07 23:000.33917-0.00429
    17.07 22:000.3477+0.00316
    17.07 21:000.33784+0.00274
    17.07 20:000.32658-0.01146
    17.07 19:000.33836+0.00052
    17.07 18:000.34224-0.00204
    17.07 17:000.34391+0.00494
    17.07 16:000.33376+0.0016
    17.07 15:000.32254-0.00208
    17.07 14:000.33885+0.03162
    17.07 13:000.31555-0.00051
    17.07 12:000.34921-0.00684
    17.07 11:000.34906+0.00618
    17.07 10:000.34515+0.00096
    17.07 09:000.3455-0.01705
    17.07 08:000.36207+0.00066
    17.07 07:000.35608-0.00318
    17.07 06:000.35855+0.00294
    17.07 05:000.3542+9.0E-5
    17.07 04:000.35074-0.00172
    17.07 03:000.35445+0.00204
    17.07 02:000.35358+0.00262
    17.07 01:000.34454-0.0042
    17.07 00:000.34984+0.0007
    16.07 23:000.35734+0.00017
    16.07 22:000.36037+0.01418
    16.07 21:000.34094+0.01325
    16.07 20:000.34744+0.01032
    16.07 19:000.32163-0.00053
    16.07 18:000.33094-0.00531
    16.07 17:000.32874+0.001
    16.07 16:000.32452+0.00246
    16.07 15:000.32332+0.00012
    16.07 14:000.32204+0.00015
    16.07 13:000.32774-0.00048
    16.07 12:000.33459-0.00092
    16.07 11:000.33664-0.00011
    16.07 10:000.33272+0.00065
    16.07 09:000.33936+0.00095
    16.07 08:000.3388+0.0007
    16.07 07:000.33888-0.00222
    16.07 06:000.33793+0.00703
    16.07 05:000.32975-0.00213
    16.07 04:000.33844-0.001
    16.07 03:000.34011-0.00302
    16.07 02:000.32481-0.00013
    16.07 01:000.34635-0.01013
    16.07 00:000.33967+0.0033
    15.07 23:000.32565+0.00132
    15.07 22:000.33267+0.00288
    15.07 21:000.34208+0.00258
    15.07 20:000.33212+0.00091
    15.07 19:000.33641+0.00104
    15.07 18:000.33879+0.00836
    15.07 17:000.30866+0.0066
    15.07 16:000.34112+0.00166
    15.07 15:000.35694-0.0118
    15.07 14:000.35656-0.00061
    15.07 13:000.36832-0.00093
    15.07 12:000.36924-0.00073
    15.07 11:000.37165-0.00332
    15.07 10:000.38059+0.00476
    15.07 09:000.37762+0.00055
    15.07 08:000.38204+0.00054
    15.07 07:000.37975-0.00037
    15.07 06:000.38467+0.0012
    15.07 05:000.38499+8.0E-5
    15.07 04:000.38505+0.00415
    15.07 03:000.38165+0.00295
    15.07 02:000.37133+0.00192
    15.07 01:000.37217-0.00032
    15.07 00:000.37354+0.00689
    14.07 23:000.37039+0.00168
    14.07 22:000.36858+0.00055
    14.07 04:000.34338+0.00092
    14.07 03:000.34165+0.00074
    14.07 02:000.34376-0.00225
    14.07 01:000.35334-
    13.07 23:000.34198-2.0E-5
    13.07 22:000.34598-0.01132
    13.07 21:000.35943-5.0E-5
    13.07 20:000.35998-0.00083
    13.07 19:000.3637-0.00019
    13.07 18:000.36033-0.00084
    13.07 17:000.36134-0.00065
    13.07 16:000.36008-0.00123
    13.07 15:000.36294-0.00031
    13.07 14:000.36696+0.00304
    13.07 13:000.35998+0.0003
    13.07 12:000.35917-0.00179
    13.07 11:000.36402+0.00214
    13.07 10:000.36096-5.0E-5
    13.07 09:000.35067-0.00107
    13.07 08:000.35116+0.0011
    13.07 07:000.35111-0.0005
    13.07 06:000.35269-0.00067
    13.07 05:000.35209+0.00018
    13.07 04:000.35023-0.00029
    13.07 03:000.35513+0.00883
    13.07 02:000.33989+0.0007
    13.07 01:000.3391-0.00057
    13.07 00:000.33815-0.00081
    12.07 23:000.34468-0.00036
    12.07 22:000.34526-0.0015
    12.07 21:000.34496+0.00065
    12.07 20:000.34024+0.00106
    12.07 19:000.33454+0.00164
    12.07 18:000.32501-0.00057
    12.07 17:000.32396-0.00053
    12.07 16:000.32902
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.30139
    макс: 0.55977
    за месяц:
    0.3126
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.07.20190.33495-0.00657
    17.07.20190.34152+0.00405
    16.07.20190.33747-0.01693
    15.07.20190.3544-0.01067
    14.07.20190.36507+0.01
    13.07.20190.35507+0.01466
    12.07.20190.34041-0.02281
    11.07.20190.36322+0.03368
    10.07.20190.32954-0.01074
    09.07.20190.34028-0.0557
    08.07.20190.39598-0.02183
    07.07.20190.41781+0.01417
    06.07.20190.40364+0.01399
    05.07.20190.38965+0.01488
    04.07.20190.37477-0.02719
    03.07.20190.40196-0.03968
    02.07.20190.44164-0.02302
    01.07.20190.46466-0.02452
    30.06.20190.48918-0.02654
    29.06.20190.51572-0.04405
    28.06.20190.55977+0.05122
    27.06.20190.50855+0.01227
    26.06.20190.49628+0.00306
    25.06.20190.49322+0.00934
    24.06.20190.48388+0.02788
    23.06.20190.456+0.00901
    22.06.20190.44699-0.00546
    21.06.20190.45245+0.01878
    20.06.20190.43367+0.02364
    19.06.20190.41003-0.00167
    18.06.20190.4117
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.30139
    макс: 0.55977
    за квартал:
    0.3126
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.07.20190.33495-0.00657
    17.07.20190.34152+0.00405
    16.07.20190.33747-0.01693
    15.07.20190.3544-0.01067
    14.07.20190.36507+0.01
    13.07.20190.35507+0.01466
    12.07.20190.34041-0.02281
    11.07.20190.36322+0.03368
    10.07.20190.32954-0.01074
    09.07.20190.34028-0.0557
    08.07.20190.39598-0.02183
    07.07.20190.41781+0.01417
    06.07.20190.40364+0.01399
    05.07.20190.38965+0.01488
    04.07.20190.37477-0.02719
    03.07.20190.40196-0.03968
    02.07.20190.44164-0.02302
    01.07.20190.46466-0.02452
    30.06.20190.48918-0.02654
    29.06.20190.51572-0.04405
    28.06.20190.55977+0.05122
    27.06.20190.50855+0.01227
    26.06.20190.49628+0.00306
    25.06.20190.49322+0.00934
    24.06.20190.48388+0.02788
    23.06.20190.456+0.00901
    22.06.20190.44699-0.00546
    21.06.20190.45245+0.01878
    20.06.20190.43367+0.02364
    19.06.20190.41003-0.00167
    18.06.20190.4117+0.0014
    17.06.20190.4103+0.00525
    16.06.20190.40505+0.031
    15.06.20190.37405+0.01679
    14.06.20190.35726-0.02876
    13.06.20190.38602-0.0122
    12.06.20190.39822-0.00514
    11.06.20190.40336-0.00714
    10.06.20190.4105+0.00522
    09.06.20190.40528+0.02209
    08.06.20190.38319+0.00245
    07.06.20190.38074-0.00142
    06.06.20190.38216+0.00445
    05.06.20190.37771+0.01506
    04.06.20190.36265+0.03413
    03.06.20190.32852-0.00562
    02.06.20190.33414-0.02019
    01.06.20190.35433-0.02987
    31.05.20190.3842+0.02433
    30.05.20190.35987+0.00461
    29.05.20190.35526+0.00379
    28.05.20190.35147-0.00052
    27.05.20190.35199-0.02185
    26.05.20190.37384+0.00464
    25.05.20190.3692-0.00254
    24.05.20190.37174-0.01174
    23.05.20190.38348+0.00655
    22.05.20190.37693+0.00211
    21.05.20190.37482+0.00587
    20.05.20190.36895+0.02035
    19.05.20190.3486-0.00993
    18.05.20190.35853+0.0149
    17.05.20190.34363+0.03685
    16.05.20190.30678-0.00701
    15.05.20190.31379

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »