Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Uniswap »

    Курс Aragon к Uniswap

    Обновлено: 06.05.2024 04:30:01Aragon

    =
    Калькулятор ANT - UNI / Обратный расчет: курс Uniswap к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно uniswap, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0451
      макс: 1.0745
      за сутки:
        1.0475

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      06.05 04:301.0475-0.0013
      06.05 04:201.0488-0.0004
      06.05 04:101.0492+0.0008
      06.05 04:001.0484-0.0007
      06.05 03:501.0491+0.0004
      06.05 03:401.0487+0.0008
      06.05 03:301.0479-0.0016
      06.05 03:201.0495-0.0007
      06.05 03:101.0502+0.0008
      06.05 03:001.0494+0.0024
      06.05 02:501.047+0.0019
      06.05 02:401.0451-0.0061
      06.05 02:301.0512-0.001
      06.05 02:201.0522-
      06.05 02:101.0522-0.0031
      06.05 02:001.0553+0.0028
      06.05 01:501.0525+0.0005
      06.05 01:401.052+0.0008
      06.05 01:301.0512-0.0047
      06.05 01:201.0559+0.0009
      06.05 01:101.055-0.0007
      06.05 01:001.0557+0.0023
      06.05 00:501.0534-0.0018
      06.05 00:401.0552+0.0003
      06.05 00:301.0549-0.0001
      06.05 00:201.055-0.0034
      06.05 00:101.0584+0.0005
      06.05 00:001.0579-0.0017
      05.05 23:501.0596+0.0016
      05.05 23:401.058-0.0012
      05.05 23:301.0592-0.0012
      05.05 23:201.0604-0.0009
      05.05 23:101.0613-0.0008
      05.05 23:001.0621+0.0006
      05.05 22:501.0615+0.0003
      05.05 22:401.0612+0.0002
      05.05 22:301.061+0.0004
      05.05 22:201.0606+0.0001
      05.05 22:101.0605-0.0021
      05.05 22:001.0626-0.0002
      05.05 21:501.0628+0.0005
      05.05 21:401.0623+0.0001
      05.05 21:301.0622-0.0001
      05.05 21:201.0623+0.0033
      05.05 21:101.059+0.0006
      05.05 21:001.0584-0.0011
      05.05 20:501.0595-0.0024
      05.05 20:401.0619-0.0006
      05.05 20:301.0625+0.0006
      05.05 20:201.0619+0.0025
      05.05 20:101.0594+0.0023
      05.05 20:001.0571+0.0021
      05.05 19:501.055+0.0015
      05.05 19:401.0535-0.0006
      05.05 19:301.0541+0.0001
      05.05 19:201.054-0.0081
      05.05 19:101.0621-0.0021
      05.05 19:001.0642+0.0005
      05.05 18:501.0637-0.0021
      05.05 18:401.0658-0.0066
      05.05 18:301.0724-0.0003
      05.05 18:201.0727-0.0003
      05.05 18:101.073-0.0004
      05.05 18:001.0734-0.001
      05.05 17:501.0744+0.0002
      05.05 17:401.0742+0.0004
      05.05 17:301.0738+0.001
      05.05 17:201.0728+0.0018
      05.05 17:101.071+0.0003
      05.05 17:001.0707-0.0016
      05.05 16:501.0723+0.0011
      05.05 16:401.0712-
      05.05 16:301.0712-0.0026
      05.05 16:201.0738-0.0006
      05.05 16:101.0744-0.0001
      05.05 16:001.0745+0.0027
      05.05 15:501.0718+0.0002
      05.05 15:401.0716+0.002
      05.05 15:301.0696+0.0014
      05.05 15:201.0682-0.0007
      05.05 15:101.0689-0.0005
      05.05 15:001.0694-0.0003
      05.05 14:501.0697-0.0022
      05.05 14:401.0719+0.0011
      05.05 14:301.0708+0.0007
      05.05 14:201.0701-0.0012
      05.05 14:101.0713+0.0012
      05.05 14:001.0701-0.0022
      05.05 13:501.0723+0.0027
      05.05 13:401.0696+0.0001
      05.05 13:301.0695+0.0002
      05.05 13:201.0693-0.0002
      05.05 13:101.0695+0.0005
      05.05 13:001.069-0.0004
      05.05 12:501.0694+0.0003
      05.05 12:401.0691+0.0005
      05.05 12:301.0686-0.0016
      05.05 12:201.0702+0.0003
      05.05 12:101.0699-0.0012
      05.05 12:001.0711-0.0001
      05.05 11:501.0712+0.0043
      05.05 11:401.0669+0.0017
      05.05 11:301.0652+0.0009
      05.05 11:201.0643+0.0016
      05.05 11:101.0627+0.0013
      05.05 11:001.0614+0.0015
      05.05 10:501.0599-0.0008
      05.05 10:401.0607+0.0022
      05.05 10:301.0585-0.0004
      05.05 10:201.0589+0.0003
      05.05 10:101.0586+0.0003
      05.05 10:001.0583-0.0001
      05.05 09:501.0584+0.0006
      05.05 09:401.0578-0.0011
      05.05 09:301.0589-0.002
      05.05 09:201.0609-0.0014
      05.05 09:101.0623+0.002
      05.05 09:001.0603+0.0009
      05.05 08:501.0594+0.001
      05.05 08:401.0584+0.0016
      05.05 08:301.0568+0.0013
      05.05 08:201.0555+0.0013
      05.05 08:101.0542+0.0021
      05.05 08:001.0521-0.0004
      05.05 07:501.0525+0.0002
      05.05 07:401.0523+0.0003
      05.05 07:301.052-0.002
      05.05 07:201.054+0.0003
      05.05 07:101.0537+0.0024
      05.05 07:001.0513-0.0006
      05.05 06:501.0519+0.0004
      05.05 06:401.0515+0.0009
      05.05 06:301.0506-0.002
      05.05 06:201.0526+0.0003
      05.05 06:101.0523-0.0007
      05.05 06:001.053+0.0004
      05.05 05:501.0526+0.0013
      05.05 05:401.0513-0.0006
      05.05 05:301.0519-0.0003
      05.05 05:201.0522-0.0019
      05.05 05:101.0541-
      05.05 05:001.0541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0372
      макс: 1.0901
      за неделю:
        1.0475

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      06.05 04:301.0475-0.0007
      06.05 03:501.0491+0.0024
      06.05 02:501.047+0.0028
      06.05 01:501.0525+0.0023
      06.05 00:501.0534-0.0017
      05.05 23:501.0596+0.0006
      05.05 22:501.0615-0.0002
      05.05 21:501.0628-0.0011
      05.05 20:501.0595+0.0021
      05.05 19:501.055+0.0005
      05.05 18:501.0637-0.001
      05.05 17:501.0744-0.0016
      05.05 16:501.0723+0.0027
      05.05 15:501.0718-0.0003
      05.05 14:501.0697-0.0022
      05.05 13:501.0723-0.0004
      05.05 12:501.0694-0.0001
      05.05 11:501.0712+0.0015
      05.05 10:501.0599-0.0001
      05.05 09:501.0584+0.0009
      05.05 08:501.0594-0.0004
      05.05 07:501.0525-0.0006
      05.05 06:501.0519+0.0004
      05.05 05:501.0526-0.0046
      05.05 04:501.0587-0.0016
      05.05 03:501.0455+0.0013
      05.05 02:501.0463-0.0001
      05.05 01:501.0511+0.0006
      05.05 00:501.0496-0.002
      04.05 23:501.0523-0.0001
      04.05 22:501.0516-0.0004
      04.05 21:501.0508-0.0018
      04.05 20:501.0523+0.001
      04.05 19:501.0486+0.0006
      04.05 18:501.0527+0.0016
      04.05 17:501.0465-0.0049
      04.05 16:501.0561+0.0004
      04.05 15:501.0513+0.0063
      04.05 14:501.0465-0.003
      04.05 13:501.0503+0.0005
      04.05 12:501.0477+0.0001
      04.05 11:501.0463+0.0009
      04.05 10:501.0455-0.0022
      04.05 09:501.0461+0.0009
      04.05 08:501.0499+0.0042
      04.05 07:501.0437-0.0019
      04.05 06:501.043-
      04.05 05:501.0435+0.0052
      04.05 04:501.0373+0.0006
      04.05 03:501.0382-0.0014
      04.05 02:501.0372-0.0062
      04.05 01:501.0496-0.0028
      04.05 00:501.0438+0.001
      03.05 23:501.0479-
      03.05 22:501.0477+0.0002
      03.05 21:501.0476+0.001
      03.05 20:501.0487-
      03.05 19:501.0438+0.0011
      03.05 18:501.0475+0.0041
      03.05 17:501.0557-0.0025
      03.05 16:501.0654+0.0003
      03.05 15:501.0697+0.001
      03.05 14:501.0746+0.0008
      03.05 13:501.0777-0.0004
      03.05 12:501.0742+0.0001
      03.05 11:501.0743-0.0005
      03.05 10:501.0773+0.0014
      03.05 09:501.0722+0.0007
      03.05 08:501.0688-0.0007
      03.05 07:501.0717-0.0008
      03.05 06:501.0704-0.0002
      03.05 05:501.0712+0.0031
      03.05 04:501.0645+0.0003
      03.05 03:501.0675+0.0026
      03.05 02:501.0624-0.0004
      03.05 01:501.0638-0.003
      03.05 00:401.0693+0.0001
      02.05 23:501.0682-0.0002
      02.05 22:501.0663-0.0018
      02.05 21:501.0614-0.002
      02.05 20:501.066+0.001
      02.05 19:501.0686+0.002
      02.05 18:501.0542+0.0045
      02.05 17:501.0588+0.0003
      02.05 16:501.0635+0.0003
      02.05 15:501.0604-0.0035
      02.05 14:501.0669+0.0005
      02.05 13:501.0651-0.0005
      02.05 12:501.0661-
      02.05 11:501.0637+0.0003
      02.05 10:501.065-0.0009
      02.05 09:501.0652-0.0003
      02.05 08:501.0644-0.0016
      02.05 07:501.0647+0.0015
      02.05 06:501.0633-0.0001
      02.05 05:501.0673+0.0005
      02.05 04:501.0689-0.0014
      02.05 03:501.0763-0.0002
      02.05 02:501.073-0.0001
      02.05 01:501.0736+0.0009
      02.05 00:501.0743+0.0017
      01.05 23:501.0723-0.0008
      01.05 22:501.0753-0.0022
      01.05 21:501.0706-0.0024
      01.05 20:501.0776+0.0011
      01.05 19:501.0796-0.0003
      01.05 18:501.0766+0.0026
      01.05 17:501.0736-0.0017
      01.05 16:501.0741+0.0007
      01.05 15:501.0764+0.0003
      01.05 14:501.0846-0.001
      01.05 13:501.0897-0.0012
      01.05 12:501.0861-0.004
      01.05 11:501.0856+0.0015
      01.05 10:501.0792+0.0017
      01.05 09:501.0816+0.0011
      01.05 08:501.0724-0.0011
      01.05 07:501.0774-0.0002
      01.05 06:501.077+0.0036
      01.05 05:501.0749-0.0006
      01.05 04:501.0804-
      01.05 03:501.0901+0.0004
      01.05 02:501.086+0.0033
      01.05 01:501.082+0.0018
      01.05 00:501.0784-0.0021
      30.04 23:501.079+0.0066
      30.04 22:501.0838+0.0016
      30.04 21:501.071+0.002
      30.04 20:501.0642+0.0008
      30.04 19:501.0674-0.0001
      30.04 18:501.0693-0.0015
      30.04 17:501.0718-0.0013
      30.04 16:501.0707+0.002
      30.04 15:501.0708+0.0016
      30.04 14:501.0599-0.0003
      30.04 13:501.0556-0.0019
      30.04 12:501.052+0.0006
      30.04 11:501.0527+0.0011
      30.04 10:501.0508-0.0003
      30.04 09:501.0497-0.0002
      30.04 08:501.053+0.0018
      30.04 07:501.0471-0.0009
      30.04 06:501.0497+0.0008
      30.04 05:501.0519-0.0029
      30.04 04:501.0594+0.0005
      30.04 03:501.0566+0.0026
      30.04 02:501.0551-
      30.04 01:501.0581-0.0033
      30.04 00:501.0631+0.0004
      29.04 23:501.06+0.0003
      29.04 22:501.0599+0.0018
      29.04 21:501.0531+0.0015
      29.04 20:501.0531-0.0012
      29.04 19:501.056+0.0009
      29.04 18:501.0501+0.0002
      29.04 17:501.0535-0.0012
      29.04 16:501.0543+0.0024
      29.04 15:501.0556+0.0009
      29.04 14:501.0572+0.0014
      29.04 13:501.0602+0.0009
      29.04 12:501.0576+0.0012
      29.04 11:501.0567-0.0016
      29.04 10:501.0611-0.0004
      29.04 09:501.0628+0.0007
      29.04 08:501.0542-0.0008
      29.04 07:501.0531-0.0014
      29.04 06:501.0579-0.0024
      29.04 05:501.0616+0.0001
      29.04 04:501.06
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.85881
      макс: 1.3084
      за месяц:
        1.0475
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      05.05.20241.1358+0.007
      04.05.20241.1288-0.013
      03.05.20241.1418-0.0067
      02.05.20241.1485-0.0122
      01.05.20241.1607+0.0154
      30.04.20241.1453+0.0072
      29.04.20241.1381+0.0125
      28.04.20241.1256+0.0165
      27.04.20241.1091-0.0007
      26.04.20241.1098+0.0128
      25.04.20241.097-0.0025
      24.04.20241.0995-0.0065
      23.04.20241.106-0.0136
      22.04.20241.1196-0.0231
      21.04.20241.1427-0.0232
      20.04.20241.1659+0.0021
      19.04.20241.1638-0.059
      18.04.20241.2228-0.0209
      17.04.20241.2437-0.0647
      16.04.20241.3084+0.0248
      15.04.20241.2836+0.116
      14.04.20241.1676+0.0107
      13.04.20241.1569+0.081
      12.04.20241.0759-0.022
      11.04.20241.0979+0.18195
      10.04.20240.91595+0.04698
      09.04.20240.86897+0.01016
      08.04.20240.85881-0.01918
      07.04.20240.87799-0.04154
      06.04.20240.91953-0.10627
      05.04.20241.0258
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.68125
      макс: 1.3084
      за квартал:
      1.0475  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      05.05.20241.1358+0.007
      04.05.20241.1288-0.013
      03.05.20241.1418-0.0067
      02.05.20241.1485-0.0122
      01.05.20241.1607+0.0154
      30.04.20241.1453+0.0072
      29.04.20241.1381+0.0125
      28.04.20241.1256+0.0165
      27.04.20241.1091-0.0007
      26.04.20241.1098+0.0128
      25.04.20241.097-0.0025
      24.04.20241.0995-0.0065
      23.04.20241.106-0.0136
      22.04.20241.1196-0.0231
      21.04.20241.1427-0.0232
      20.04.20241.1659+0.0021
      19.04.20241.1638-0.059
      18.04.20241.2228-0.0209
      17.04.20241.2437-0.0647
      16.04.20241.3084+0.0248
      15.04.20241.2836+0.116
      14.04.20241.1676+0.0107
      13.04.20241.1569+0.081
      12.04.20241.0759-0.022
      11.04.20241.0979+0.18195
      10.04.20240.91595+0.04698
      09.04.20240.86897+0.01016
      08.04.20240.85881-0.01918
      07.04.20240.87799-0.04154
      06.04.20240.91953-0.10627
      05.04.20241.0258+0.04484
      04.04.20240.98096+0.15277
      03.04.20240.82819+0.03832
      02.04.20240.78987+0.01766
      01.04.20240.77221+0.01298
      31.03.20240.75923+0.00259
      30.03.20240.75664-0.00315
      29.03.20240.75979-0.01837
      28.03.20240.77816+0.0016
      27.03.20240.77656-0.0013
      26.03.20240.77786-0.00405
      25.03.20240.78191+0.00264
      24.03.20240.77927+0.00158
      23.03.20240.77769-0.00927
      22.03.20240.78696-0.01286
      21.03.20240.79982-0.00629
      20.03.20240.80611-0.01419
      19.03.20240.8203+0.01611
      18.03.20240.80419+0.00594
      17.03.20240.79825+0.0041
      16.03.20240.79415+0.01213
      15.03.20240.78202+0.01998
      14.03.20240.76204-0.00855
      13.03.20240.77059-0.00511
      12.03.20240.7757+0.0107
      11.03.20240.765+0.00716
      10.03.20240.75784+0.01824
      09.03.20240.7396+0.0211
      08.03.20240.7185+0.02041
      07.03.20240.69809+0.01684
      06.03.20240.68125-0.08923
      05.03.20240.77048-0.00091
      04.03.20240.77139+0.02528
      03.03.20240.74611-0.01572
      02.03.20240.76183-0.06001
      01.03.20240.82184-0.02094
      29.02.20240.84278+0.00821
      28.02.20240.83457+0.01593
      27.02.20240.81864+0.02447
      26.02.20240.79417+0.01393
      25.02.20240.78024+0.09121
      24.02.20240.68903-0.21144
      23.02.20240.90047-0.19403
      22.02.20241.0945-0.0045
      21.02.20241.099+0.0318
      20.02.20241.0672+0.0288
      19.02.20241.0384+0.0381
      18.02.20241.0003-0.0006
      17.02.20241.0009-0.0254
      16.02.20241.0263-0.0388
      15.02.20241.0651-0.0211
      14.02.20241.0862+0.0117
      13.02.20241.0745+0.0315
      12.02.20241.043+0.0112
      11.02.20241.0318+0.0043
      10.02.20241.0275-0.012
      09.02.20241.0395-0.002
      08.02.20241.0415+0.0107
      07.02.20241.0308+0.001
      06.02.20241.0298-0.018
      05.02.20241.0478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.