Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Wrapped HBAR »

    Курс Aragon к Wrapped HBAR

    Обновлено: 18.05.2024 22:50:01Aragon

    =
    Калькулятор ANT - WHBAR / Обратный расчет: курс Wrapped HBAR к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно wrapped hbar, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.1923
      макс: 69.2975
      за сутки:
      68.8911  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      18.05 22:5068.8911+0.0327
      18.05 22:4068.8584-0.1639
      18.05 22:3069.0223-0.0709
      18.05 22:2069.0932+0.0163
      18.05 22:1069.0769+0.014
      18.05 22:0369.0629-0.0057
      18.05 22:0069.0686+0.1519
      18.05 21:5068.9167+0.0235
      18.05 21:4068.8932-0.0707
      18.05 21:3068.9639+0.0295
      18.05 21:2068.9344-0.0133
      18.05 21:1068.9477+0.1985
      18.05 21:0068.7492-0.1339
      18.05 20:5068.8831-0.0727
      18.05 20:4068.9558+0.0391
      18.05 20:3068.9167+0.2693
      18.05 20:2068.6474-0.0938
      18.05 20:1068.7412+0.1849
      18.05 20:0368.5563-0.0434
      18.05 20:0068.5997+0.0339
      18.05 19:5068.5658-0.1431
      18.05 19:4068.7089+0.001
      18.05 19:3068.7079-0.2046
      18.05 19:2068.9125+0.6365
      18.05 19:1068.276+0.3101
      18.05 19:0067.9659-0.1277
      18.05 18:5068.0936-0.3698
      18.05 18:4068.4634+0.4011
      18.05 18:3068.0623-0.5162
      18.05 18:2068.5785+0.2493
      18.05 18:1068.3292-0.0492
      18.05 18:0368.3784-0.0439
      18.05 18:0068.4223+0.3935
      18.05 17:5068.0288+0.2434
      18.05 17:4067.7854-0.3148
      18.05 17:3068.1002+0.2672
      18.05 17:2067.833-0.0452
      18.05 17:1067.8782-0.1858
      18.05 17:0068.064-0.0408
      18.05 16:5068.1048-0.0138
      18.05 16:4068.1186+0.0251
      18.05 16:3068.0935-1.204
      18.05 16:2069.2975+1.0497
      18.05 16:1068.2478-0.2337
      18.05 16:0368.4815-0.0507
      18.05 16:0068.5322+0.0601
      18.05 15:5068.4721-0.0388
      18.05 15:4068.5109+0.1295
      18.05 15:3068.3814-0.1865
      18.05 15:2068.5679-0.2352
      18.05 15:1068.8031-0.0672
      18.05 15:0068.8703-0.1271
      18.05 14:5068.9974+0.0738
      18.05 14:4068.9236+0.0478
      18.05 14:3068.8758-0.0264
      18.05 14:2068.9022+0.1161
      18.05 14:1068.7861+0.0465
      18.05 14:0368.7396-0.0528
      18.05 14:0068.7924+0.1276
      18.05 13:5068.6648+0.1083
      18.05 13:4068.5565+0.035
      18.05 13:3068.5215+0.5233
      18.05 13:2067.9982-0.2588
      18.05 13:1068.257-0.1597
      18.05 13:0068.4167+0.3621
      18.05 12:5068.0546-0.0941
      18.05 12:4068.1487-0.0226
      18.05 12:3068.1713+0.0407
      18.05 12:2068.1306+0.0087
      18.05 12:1068.1219-0.0716
      18.05 12:0368.1935-0.0035
      18.05 12:0068.197+0.4088
      18.05 11:5067.7882+0.1634
      18.05 11:4067.6248+0.0899
      18.05 11:3067.5349-0.0531
      18.05 11:2067.588-0.0332
      18.05 11:1067.6212+0.1202
      18.05 11:0067.501-0.0648
      18.05 10:5067.5658-0.0811
      18.05 10:4067.6469+0.1496
      18.05 10:3067.4973+0.1154
      18.05 10:2067.3819+0.0163
      18.05 10:1067.3656-0.1008
      18.05 10:0367.4664-0.0135
      18.05 10:0067.4799-0.0436
      18.05 09:5067.5235+0.3312
      18.05 09:4067.1923-0.0909
      18.05 09:3067.2832-0.0111
      18.05 09:2067.2943+0.0117
      18.05 09:1067.2826-0.1896
      18.05 09:0067.4722-0.1779
      18.05 08:5067.6501+0.0441
      18.05 08:4067.606+0.2615
      18.05 08:3067.3445-0.053
      18.05 08:2067.3975-0.2899
      18.05 08:1067.6874-0.222
      18.05 08:0367.9094-0.0489
      18.05 08:0067.9583-0.2914
      18.05 07:4068.2497-0.0877
      18.05 07:3068.3374-0.0177
      18.05 07:2068.3551-0.0658
      18.05 07:1068.4209+0.0417
      18.05 07:0068.3792-0.1873
      18.05 06:5068.5665+0.0456
      18.05 06:4068.5209+0.1024
      18.05 06:3068.4185-0.0933
      18.05 06:2068.5118+0.2004
      18.05 06:1068.3114+0.1491
      18.05 06:0368.1623-0.0017
      18.05 06:0068.164+0.1764
      18.05 05:5067.9876-0.0937
      18.05 05:4068.0813-0.2332
      18.05 05:3068.3145+0.0499
      18.05 05:2068.2646-0.017
      18.05 05:1068.2816+0.4141
      18.05 05:0067.8675+0.3119
      18.05 04:5067.5556-0.2509
      18.05 04:4067.8065+0.0994
      18.05 04:3067.7071-0.1594
      18.05 04:2067.8665-0.246
      18.05 04:1068.1125+0.1472
      18.05 04:0367.9653+0.0045
      18.05 04:0067.9608+0.187
      18.05 03:5067.7738+0.3501
      18.05 03:4067.4237-0.0537
      18.05 03:3067.4774-0.4998
      18.05 03:2067.9772+0.2471
      18.05 03:1067.7301-0.0668
      18.05 03:0067.7969+0.0412
      18.05 02:5067.7557-0.0795
      18.05 02:4067.8352+0.1649
      18.05 02:3067.6703-0.0816
      18.05 02:2067.7519+0.013
      18.05 02:1067.7389-0.0796
      18.05 02:0367.8185-0.001
      18.05 02:0067.8195+0.2055
      18.05 01:5067.614-0.0471
      18.05 01:4067.6611-0.0729
      18.05 01:3067.734-0.3667
      18.05 01:2068.1007-0.3491
      18.05 01:1068.4498+0.2763
      18.05 01:0068.1735+0.0076
      18.05 00:5068.1659+0.097
      18.05 00:4068.0689-0.195
      18.05 00:3068.2639+0.1337
      18.05 00:2068.1302+0.0697
      18.05 00:1068.0605-0.0817
      18.05 00:0368.1422+0.0025
      18.05 00:0068.1397+0.0025
      17.05 23:5068.1372+0.1067
      17.05 23:4068.0305+0.0116
      17.05 23:3068.0189+0.1029
      17.05 23:2067.916+0.1155
      17.05 23:1067.8005-0.0943
      17.05 23:0067.8948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.5255
      макс: 70.8687
      за неделю:
      68.8911  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      18.05 22:5068.8911+0.1519
      18.05 21:5068.9167-0.1339
      18.05 20:5068.8831+0.0339
      18.05 19:5068.5658-0.1277
      18.05 18:5068.0936+0.3935
      18.05 17:5068.0288-0.0408
      18.05 16:5068.1048+0.0601
      18.05 15:5068.4721-0.1271
      18.05 14:5068.9974+0.1276
      18.05 13:5068.6648+0.3621
      18.05 12:5068.0546+0.4088
      18.05 11:5067.7882-0.0648
      18.05 10:5067.5658-0.0436
      18.05 09:5067.5235-0.1779
      18.05 08:5067.6501-0.2914
      18.05 07:4068.2497-0.1873
      18.05 06:5068.5665+0.1764
      18.05 05:5067.9876+0.3119
      18.05 04:5067.5556+0.187
      18.05 03:5067.7738+0.0412
      18.05 02:5067.7557+0.2055
      18.05 01:5067.614+0.0076
      18.05 00:5068.1659+0.0025
      17.05 23:5068.1372-0.2108
      17.05 22:5068.1056-0.4952
      17.05 21:5068.2274+0.1789
      17.05 20:5067.5587+0.1289
      17.05 19:5066.4857+0.2661
      17.05 18:5067.4091-0.3159
      17.05 17:5068.3063-0.0368
      17.05 16:5067.4878+0.5124
      17.05 15:5065.5998+0.215
      17.05 14:5064.2317-0.2
      17.05 13:5065.2492+0.3212
      17.05 12:5064.8404-0.282
      17.05 11:5063.6539-0.0541
      17.05 10:5064.0986+0.353
      17.05 09:5063.5255-0.2374
      17.05 08:5064.6598+0.0457
      17.05 07:5065.5053+0.0412
      17.05 06:5065.8922+0.823
      17.05 05:5065.0031+0.1793
      17.05 04:5065.3742-0.0994
      17.05 03:5066.2315-0.2306
      17.05 02:5067.746-0.179
      17.05 01:5066.6379+0.0072
      17.05 00:5065.8706-0.5457
      16.05 23:5066.9974+0.5886
      16.05 22:5066.5695-0.0628
      16.05 21:5066.743+0.2821
      16.05 20:5067.4881-0.3988
      16.05 19:5067.6124-0.0962
      16.05 18:5068.1954-0.1702
      16.05 17:5068.7588-0.1362
      16.05 16:5068.7867-0.3756
      16.05 15:5069.2163+0.048
      16.05 14:5068.9913+0.1484
      16.05 13:5068.9862-0.0552
      16.05 12:5069.1556+0.3555
      16.05 11:5068.8018-0.0039
      16.05 10:5068.8756+0.0127
      16.05 09:5068.8098-0.0092
      16.05 08:5068.5862+0.049
      16.05 07:5068.3053+0.0202
      16.05 06:5068.3717+0.1087
      16.05 05:5068.5458-0.0839
      16.05 04:5068.1522-0.0846
      16.05 03:5068.0113+0.2011
      16.05 02:5067.9286-0.1061
      16.05 01:5067.6673+0.0871
      16.05 00:5067.5426-0.0241
      15.05 23:5067.991-0.254
      15.05 22:5068.185-0.0696
      15.05 21:5068.0533+0.0182
      15.05 20:5067.8688-0.1028
      15.05 19:5067.9579-0.0111
      15.05 18:5068.0485-0.0209
      15.05 17:5068.0106+0.15
      15.05 16:5067.931-0.3936
      15.05 15:5068.5693+0.1607
      15.05 14:5068.9942-0.1533
      15.05 13:5067.9441-2.185
      15.05 12:5070.2486+0.14
      15.05 11:4069.5001+0.1231
      15.05 10:5069.4644+0.0737
      15.05 09:5069.1853+0.0359
      15.05 08:5069.2838-0.0207
      15.05 07:5069.4871+0.1279
      15.05 06:5069.0588-0.0419
      15.05 05:5068.6964-0.0212
      15.05 04:5068.8587+0.156
      15.05 03:5068.8752+0.0413
      15.05 02:5069.2184-0.2783
      15.05 01:5069.2703-0.0943
      15.05 00:5069.3293-0.0083
      14.05 23:5068.6515-0.0646
      14.05 22:5068.9107-0.0428
      14.05 21:5068.9312+0.2169
      14.05 20:5068.7976-0.0315
      14.05 19:5069.0666+0.1271
      14.05 18:5068.6772-0.1787
      14.05 17:5068.6569+0.2679
      14.05 16:5068.3759-0.0412
      14.05 15:5067.8278+0.0609
      14.05 14:5067.7026+0.1084
      14.05 13:5067.414-0.0418
      14.05 12:5067.4759-0.2062
      14.05 11:5067.3845-0.4447
      14.05 10:5067.4605+0.0658
      14.05 09:5068.1484-0.1567
      14.05 08:5068.1024+0.0476
      14.05 07:5067.9341-0.0368
      14.05 06:5068.3781+0.163
      14.05 05:5068.24+0.1944
      14.05 04:5068.2586+0.2818
      14.05 03:5068.1366+0.0136
      14.05 02:5068.7182+0.0097
      14.05 01:5068.5398-0.0681
      14.05 00:5068.2751+0.0078
      13.05 23:5068.219-0.0487
      13.05 22:5068.3498+0.0991
      13.05 21:5068.5636-0.0436
      13.05 20:5068.3444+0.1763
      13.05 19:5068.0591-0.0462
      13.05 18:5068.4697-0.0264
      13.05 17:5068.1317-0.2514
      13.05 16:5068.5827-0.0042
      13.05 15:5069.639+0.0236
      13.05 14:5069.721+0.0698
      13.05 13:5069.653+0.0373
      13.05 12:5069.5258+0.0717
      13.05 11:5070.2677+0.6769
      13.05 10:5070.2965-0.4602
      13.05 09:5070.8687-0.0863
      13.05 08:5070.3397+0.0704
      13.05 07:5070.1081+0.1049
      13.05 06:5069.2458+0.5527
      13.05 05:5068.3008+0.1041
      13.05 04:5068.3674+0.0414
      13.05 03:5067.4924+0.0137
      13.05 02:5067.6595-0.1373
      13.05 01:5067.455-0.006
      13.05 00:5067.5071+0.0662
      12.05 23:5067.1248+0.021
      12.05 22:5067.4671-0.064
      12.05 21:5067.6128+0.08
      12.05 20:5067.5432-0.0814
      12.05 19:5067.4869+0.0162
      12.05 18:5067.4714+0.058
      12.05 17:5067.2863+0.0513
      12.05 16:5067.3935-0.0347
      12.05 15:5067.4805-0.0288
      12.05 14:5067.587+0.0092
      12.05 13:5067.7954+0.0388
      12.05 12:5067.8919+0.093
      12.05 11:5067.8279-0.024
      12.05 10:5067.8677-0.0126
      12.05 09:5067.8274-0.0241
      12.05 08:5067.9676+0.0345
      12.05 07:5068.7843+0.0209
      12.05 06:5068.782+0.0574
      12.05 05:5069.096-0.0211
      12.05 04:5068.9989-0.0361
      12.05 03:5069.2196+0.2033
      12.05 02:5069.0566-0.0528
      12.05 01:5069.0251-0.0386
      12.05 00:5069.3163+0.0103
      11.05 23:5069.2942+0.0268
      11.05 22:5068.7735
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 60.1641
      макс: 102.21
      за месяц:
        68.8911
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.05.202466.3187-1.7047
      16.05.202468.0234-0.4207
      15.05.202468.4441+0.0562
      14.05.202468.3879-0.6118
      13.05.202468.9997+1.1625
      12.05.202467.8372-1.1987
      11.05.202469.0359-0.0382
      10.05.202469.0741-0.2528
      09.05.202469.3269-1.4683
      08.05.202470.7952+1.241
      07.05.202469.5542+1.368
      06.05.202468.1862-4.0667
      05.05.202472.2529+0.0576
      04.05.202472.1953+0.5549
      03.05.202471.6404-4.9203
      02.05.202476.5607+0.0389
      01.05.202476.5218-3.9325
      30.04.202480.4543+1.8816
      29.04.202478.5727-0.1921
      28.04.202478.7648+3.9821
      27.04.202474.7827+4.8661
      26.04.202469.9166+2.1292
      25.04.202467.7874+7.6233
      24.04.202460.1641-18.6937
      23.04.202478.8578-13.4176
      22.04.202492.2754-0.6921
      21.04.202492.9675-6.9203
      20.04.202499.8878+1.1398
      19.04.202498.748-1.542
      18.04.2024100.29-1.92
      17.04.2024102.21
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 60.1641
      макс: 109.48
      за квартал:
        68.8911
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.05.202466.3187-1.7047
      16.05.202468.0234-0.4207
      15.05.202468.4441+0.0562
      14.05.202468.3879-0.6118
      13.05.202468.9997+1.1625
      12.05.202467.8372-1.1987
      11.05.202469.0359-0.0382
      10.05.202469.0741-0.2528
      09.05.202469.3269-1.4683
      08.05.202470.7952+1.241
      07.05.202469.5542+1.368
      06.05.202468.1862-4.0667
      05.05.202472.2529+0.0576
      04.05.202472.1953+0.5549
      03.05.202471.6404-4.9203
      02.05.202476.5607+0.0389
      01.05.202476.5218-3.9325
      30.04.202480.4543+1.8816
      29.04.202478.5727-0.1921
      28.04.202478.7648+3.9821
      27.04.202474.7827+4.8661
      26.04.202469.9166+2.1292
      25.04.202467.7874+7.6233
      24.04.202460.1641-18.6937
      23.04.202478.8578-13.4176
      22.04.202492.2754-0.6921
      21.04.202492.9675-6.9203
      20.04.202499.8878+1.1398
      19.04.202498.748-1.542
      18.04.2024100.29-1.92
      17.04.2024102.21-7.27
      16.04.2024109.48+0.66
      15.04.2024108.82+10.9766
      14.04.202497.8434+0.357
      13.04.202497.4864+6.0279
      12.04.202491.4585-2.0107
      11.04.202493.4692+3.1559
      10.04.202490.3133+4.1712
      09.04.202486.1421+0.1212
      08.04.202486.0209-0.9925
      07.04.202487.0134-3.0899
      06.04.202490.1033-9.5376
      05.04.202499.6409+3.772
      04.04.202495.8689+14.4939
      03.04.202481.375+1.0457
      02.04.202480.3293-0.3092
      01.04.202480.6385+1.963
      31.03.202478.6755+1.1182
      30.03.202477.5573-0.2568
      29.03.202477.8141-0.6647
      28.03.202478.4788+0.5939
      27.03.202477.8849+1.8603
      26.03.202476.0246-2.4363
      25.03.202478.4609-1.0608
      24.03.202479.5217+0.3033
      23.03.202479.2184-0.927
      22.03.202480.1454-0.1507
      21.03.202480.2961+1.1515
      20.03.202479.1446-0.9638
      19.03.202480.1084-0.1278
      18.03.202480.2362+1.0966
      17.03.202479.1396+0.2085
      16.03.202478.9311-0.8294
      15.03.202479.7605+1.961
      14.03.202477.7995+1.3941
      13.03.202476.4054-1.2049
      12.03.202477.6103-1.1696
      11.03.202478.7799+1.0361
      10.03.202477.7438+1.6541
      09.03.202476.0897-0.0855
      08.03.202476.1752+3.4841
      07.03.202472.6911-7.4925
      06.03.202480.1836+2.2413
      05.03.202477.9423+0.4719
      04.03.202477.4704-0.1138
      03.03.202477.5842+2.3337
      02.03.202475.2505+0.3885
      01.03.202474.862+0.42
      29.02.202474.442-0.2816
      28.02.202474.7236-0.0251
      27.02.202474.7487+1.501
      26.02.202473.2477+1.7493
      25.02.202471.4984+2.4697
      24.02.202469.0287+2.05
      23.02.202466.9787-1.6698
      22.02.202468.6485-2.4977
      21.02.202471.1462+1.0721
      20.02.202470.0741-3.7696
      19.02.202473.8437-7.2619
      18.02.202481.1056-3.2872
      17.02.202484.3928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.