Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к Beam

Обновлено: 15.07.2020 20:20:01

=
Калькулятор ARK - BEAM / Обратный расчет: курс Beam к Ark
Обменять ark на beam
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно beam, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8486
    макс: 0.90402
    за сутки:
    0.85651

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    15.07 20:200.85651-0.00138
    15.07 20:100.85789-0.00221
    15.07 20:000.8601-0.00288
    15.07 19:500.86298+0.00055
    15.07 19:400.86243-0.00257
    15.07 19:300.865-0.0006
    15.07 19:200.8656+0.00043
    15.07 19:100.86517-0.00222
    15.07 19:000.86739-0.00532
    15.07 18:500.87271-0.00065
    15.07 18:400.87336-0.00237
    15.07 18:300.87573+0.0016
    15.07 18:200.87413+0.00649
    15.07 18:100.86764-0.00364
    15.07 18:000.87128+0.00535
    15.07 17:500.86593-0.00465
    15.07 17:400.87058-0.00062
    15.07 17:300.8712-0.00299
    15.07 17:200.87419+0.00262
    15.07 17:100.87157-0.00502
    15.07 17:000.87659+0.00055
    15.07 16:500.87604-0.00185
    15.07 16:400.87789+0.00063
    15.07 16:300.87726-0.00447
    15.07 16:200.88173+0.00357
    15.07 16:100.87816-0.0014
    15.07 16:000.87956+0.00018
    15.07 15:500.87938-0.00328
    15.07 15:400.88266+0.00058
    15.07 15:300.88208+0.00119
    15.07 15:200.88089+0.01019
    15.07 15:100.8707-0.00192
    15.07 14:500.87262-0.00095
    15.07 14:400.87357-0.00095
    15.07 14:300.87452+0.00136
    15.07 14:200.87316+0.00041
    15.07 14:100.87275+0.00054
    15.07 14:000.87221+0.00022
    15.07 13:500.87199+0.01267
    15.07 13:400.85932+0.00042
    15.07 13:300.8589-0.00696
    15.07 13:200.86586-0.0005
    15.07 13:100.86636-0.00115
    15.07 13:000.86751-0.00158
    15.07 12:500.86909-0.00055
    15.07 12:400.86964+0.001
    15.07 12:300.86864-0.00526
    15.07 12:200.8739-0.00137
    15.07 12:100.87527-0.00316
    15.07 12:000.87843+0.00236
    15.07 11:500.87607+0.00457
    15.07 11:400.8715-0.00182
    15.07 11:300.87332-0.00016
    15.07 11:200.87348-0.0034
    15.07 11:100.87688-0.0005
    15.07 11:000.87738+0.00083
    15.07 10:500.87655-0.00233
    15.07 10:400.87888+0.00386
    15.07 10:300.87502-0.00157
    15.07 10:200.87659-0.00124
    15.07 10:100.87783-0.0021
    15.07 10:000.87993-0.0014
    15.07 09:500.88133-0.00059
    15.07 09:400.88192+0.00125
    15.07 09:300.88067+0.00106
    15.07 09:200.87961-0.00044
    15.07 09:100.88005+0.00012
    15.07 09:000.87993+0.0005
    15.07 08:500.87943+0.00027
    15.07 08:400.87916-0.00035
    15.07 08:300.87951-0.00099
    15.07 08:200.8805-0.00111
    15.07 08:100.88161-0.00496
    15.07 08:000.88657-0.00057
    15.07 07:500.88714-0.00333
    15.07 07:400.89047+0.00011
    15.07 07:300.89036-0.00205
    15.07 07:200.89241-0.0001
    15.07 07:100.89251+0.00032
    15.07 07:000.89219+0.00261
    15.07 06:500.88958+0.00143
    15.07 06:400.88815-0.00319
    15.07 06:300.89134-0.00347
    15.07 06:200.89481-0.00325
    15.07 06:100.89806-0.00022
    15.07 06:000.89828-0.00121
    15.07 05:500.89949-0.00298
    15.07 05:400.90247+0.0013
    15.07 05:300.90117+0.0023
    15.07 05:200.89887+0.00204
    15.07 05:100.89683+1.0E-5
    15.07 05:000.89682+0.00168
    15.07 04:500.89514-0.00358
    15.07 04:400.89872-0.00145
    15.07 04:300.90017+0.00086
    15.07 04:200.89931-0.00286
    15.07 04:100.90217-0.00036
    15.07 04:000.90253-0.00149
    15.07 03:500.90402+0.00864
    15.07 03:400.89538+0.00439
    15.07 03:300.89099+0.00011
    15.07 03:200.89088+0.00668
    15.07 03:100.8842+0.0012
    15.07 03:000.883+0.00129
    15.07 02:500.88171-0.00127
    15.07 02:400.88298+0.00013
    15.07 02:300.88285-0.00217
    15.07 02:200.88502+0.00318
    15.07 02:100.88184+0.00456
    15.07 02:000.87728+0.0017
    15.07 01:500.87558-0.00325
    15.07 01:400.87883-0.00336
    15.07 01:300.88219-0.00197
    15.07 01:200.88416-0.00174
    15.07 01:100.8859-0.00267
    15.07 01:000.88857-0.00277
    15.07 00:500.89134+0.00652
    15.07 00:400.88482-0.00531
    15.07 00:300.89013+0.00094
    15.07 00:200.88919-0.00385
    15.07 00:100.89304-0.00185
    15.07 00:000.89489+0.00051
    14.07 23:500.89438+0.01091
    14.07 23:400.88347-0.0007
    14.07 23:300.88417+0.00072
    14.07 23:200.88345+0.00648
    14.07 23:100.87697+0.00205
    14.07 23:000.87492-0.01006
    14.07 22:500.88498-0.00684
    14.07 22:400.89182+0.00213
    14.07 22:300.88969-0.00111
    14.07 22:200.8908-0.00318
    14.07 22:100.89398+0.0023
    14.07 22:000.89168-0.00033
    14.07 21:500.89201+0.00871
    14.07 21:400.8833+0.0026
    14.07 21:300.8807-0.01283
    14.07 21:200.89353+0.01335
    14.07 21:100.88018+0.02779
    14.07 20:500.85239+0.00154
    14.07 20:400.85085-0.0008
    14.07 20:300.85165+0.00305
    14.07 20:200.8486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69566
    макс: 0.90402
    за неделю:
    0.85651

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.00221
    15.07 20:000.8601-0.00222
    15.07 19:000.86739-0.00364
    15.07 18:000.87128-0.00502
    15.07 17:000.87659-0.0014
    15.07 16:000.87956+0.00054
    15.07 14:000.87221-0.00115
    15.07 13:000.86751-0.00316
    15.07 12:000.87843-0.0005
    15.07 11:000.87738-0.0021
    15.07 10:000.87993+0.00012
    15.07 09:000.87993-0.00496
    15.07 08:000.88657+0.00032
    15.07 07:000.89219-0.00022
    15.07 06:000.89828+1.0E-5
    15.07 05:000.89682-0.00036
    15.07 04:000.90253+0.0012
    15.07 03:000.883+0.00456
    15.07 02:000.87728-0.00267
    15.07 01:000.88857-0.00185
    15.07 00:000.89489+0.00205
    14.07 23:000.87492+0.0023
    14.07 22:000.89168-0.00369
    14.07 20:000.85636+0.00068
    14.07 18:000.84119+0.00214
    14.07 17:000.82332+0.0011
    14.07 16:000.82822-0.00322
    14.07 15:000.83005-0.00439
    14.07 14:000.82977-0.00178
    14.07 13:000.83089+0.00056
    14.07 12:000.83143+0.00198
    14.07 11:000.82231-0.00351
    14.07 10:000.82173-0.00035
    14.07 09:000.80556-0.00072
    14.07 08:000.80927-0.00096
    14.07 07:000.80165-0.00681
    14.07 06:000.81695+0.00172
    14.07 05:000.80934-0.00221
    14.07 04:000.81349+0.00237
    14.07 03:000.81665+0.00151
    14.07 02:000.81612-0.00379
    14.07 01:000.81026-0.00222
    14.07 00:000.81548-0.00255
    13.07 23:000.8188-0.00202
    13.07 22:000.819-0.00104
    13.07 21:000.8186-0.00372
    13.07 20:000.82307-0.00142
    13.07 19:000.82391-0.00083
    13.07 18:000.81547-0.00337
    13.07 17:000.81636-0.00037
    13.07 16:000.82658-0.00143
    13.07 15:000.82333-0.00464
    13.07 14:000.82166-0.0036
    13.07 13:000.83536-0.00061
    13.07 12:000.82907-0.00451
    13.07 11:000.83496+0.00343
    13.07 10:000.82458-0.016
    13.07 09:000.83992-0.00202
    13.07 08:000.81149-0.00236
    13.07 07:000.81633-0.00991
    13.07 06:000.82832+0.00553
    13.07 05:000.82532+0.00046
    13.07 04:000.82783+0.00067
    13.07 03:000.84077+0.00193
    13.07 02:000.84917+0.00077
    13.07 01:000.86213+0.00027
    13.07 00:000.85387+0.00502
    12.07 23:000.85496+0.00436
    12.07 22:000.85219+0.00167
    12.07 21:000.85676+0.00192
    12.07 20:000.85395-0.00581
    12.07 19:000.84141+0.02064
    12.07 18:000.8128-0.00897
    12.07 17:000.81713-3.0E-5
    12.07 16:000.83022-0.00101
    12.07 15:000.83316-0.00119
    12.07 14:000.82968+0.00306
    12.07 13:000.82092-1.0E-5
    12.07 12:000.82143+0.00386
    12.07 11:000.8163+0.00447
    12.07 10:000.81828-0.00377
    12.07 09:000.82722+0.0063
    12.07 08:000.81837+0.00521
    12.07 07:000.81551-0.00179
    12.07 06:000.80214+0.0033
    12.07 05:000.7996-0.00166
    12.07 04:000.80283+0.00206
    12.07 03:000.81464+0.00124
    12.07 02:000.81801+0.00742
    12.07 01:000.78953+0.00191
    12.07 00:000.77777+0.00129
    11.07 23:000.78708+0.00457
    11.07 22:000.78536+0.00355
    11.07 21:000.76799+0.00561
    11.07 20:000.75929+0.00645
    11.07 19:000.75854-0.00038
    11.07 18:000.75655+0.00042
    11.07 17:000.76302+0.00307
    11.07 16:000.75941-0.00039
    11.07 15:000.76019+0.00013
    11.07 14:000.75144+0.00482
    11.07 13:000.74827-0.00258
    11.07 12:000.73582+0.00094
    11.07 11:000.73404-0.00198
    11.07 10:000.73634+0.00257
    11.07 09:000.73084-0.00218
    11.07 08:000.73629-0.00354
    11.07 07:000.73334+0.00206
    11.07 06:000.7403-0.00202
    11.07 05:000.74212+0.00106
    11.07 04:000.73873+0.00518
    11.07 03:000.73443-0.00564
    11.07 02:000.74695-0.00186
    11.07 01:000.751+0.00495
    11.07 00:000.74795+0.00117
    10.07 23:000.73397+0.00208
    10.07 22:000.72249-0.00201
    10.07 21:000.7267-0.00139
    10.07 20:000.72442+0.00288
    10.07 19:000.73223-0.00624
    10.07 18:000.73875+0.00638
    10.07 17:000.73494+0.00058
    10.07 16:000.73899-0.00443
    10.07 15:000.73803+0.00286
    10.07 14:000.7359+0.00041
    10.07 13:000.73687+0.00154
    10.07 12:000.73522+0.0005
    10.07 11:000.73968+0.00616
    10.07 10:000.74818+0.00317
    10.07 09:000.7378+0.00795
    10.07 08:000.73767+0.0009
    10.07 07:000.73725+0.00123
    10.07 06:000.7336+0.00225
    10.07 05:000.73114+0.00232
    10.07 04:000.72682-0.00247
    10.07 02:000.73178+0.0007
    10.07 01:000.72923-0.00014
    10.07 00:000.72844+0.00403
    09.07 23:000.73702+0.00035
    09.07 22:000.73163-0.00035
    09.07 21:000.73203+4.0E-5
    09.07 20:000.7284+0.00045
    09.07 19:000.72168+0.01452
    09.07 18:000.70231-0.00098
    09.07 17:000.70927-0.00139
    09.07 16:000.70273-0.00243
    09.07 15:000.70302+0.001
    09.07 14:000.70845+0.00367
    09.07 13:000.70185-0.00114
    09.07 12:000.69898+0.00083
    09.07 11:000.7006-0.00587
    09.07 10:000.70255-0.00377
    09.07 09:000.70628+0.00189
    09.07 08:000.70635-8.0E-5
    09.07 07:000.71364-0.00158
    09.07 06:000.71582+5.0E-5
    09.07 05:000.70254+0.00117
    09.07 04:000.69566-0.00113
    09.07 02:000.71223-0.00101
    09.07 01:000.70504-0.00396
    09.07 00:000.71462+0.00227
    08.07 23:000.71385-0.00584
    08.07 22:000.71614-0.0013
    08.07 21:000.70316
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.50231
    макс: 0.90402
    за месяц:
    0.85651
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    14.07.20200.83977+0.01756
    13.07.20200.82221-0.00788
    12.07.20200.83009+0.07157
    11.07.20200.75852+0.02229
    10.07.20200.73623+0.02286
    09.07.20200.71337+0.00023
    08.07.20200.71314-0.01834
    07.07.20200.73148+0.00385
    06.07.20200.72763+0.0508
    05.07.20200.67683-0.00415
    04.07.20200.68098-0.00029
    03.07.20200.68127+0.01242
    02.07.20200.66885-0.02104
    01.07.20200.68989-0.02875
    30.06.20200.71864-0.03136
    29.06.20200.75+0.02181
    28.06.20200.72819-0.01254
    27.06.20200.74073+0.04
    26.06.20200.70073+0.05413
    25.06.20200.6466-0.00902
    24.06.20200.65562+0.0355
    23.06.20200.62012+0.01356
    22.06.20200.60656+0.03511
    21.06.20200.57145+0.01966
    20.06.20200.55179-0.01512
    19.06.20200.56691-0.1043
    18.06.20200.67121+0.05216
    17.06.20200.61905+0.05945
    16.06.20200.5596+0.04815
    15.06.20200.51145+0.00914
    14.06.20200.50231
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.45468
    макс: 0.90402
    за квартал:
    0.85651
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    14.07.20200.83977+0.01756
    13.07.20200.82221-0.00788
    12.07.20200.83009+0.07157
    11.07.20200.75852+0.02229
    10.07.20200.73623+0.02286
    09.07.20200.71337+0.00023
    08.07.20200.71314-0.01834
    07.07.20200.73148+0.00385
    06.07.20200.72763+0.0508
    05.07.20200.67683-0.00415
    04.07.20200.68098-0.00029
    03.07.20200.68127+0.01242
    02.07.20200.66885-0.02104
    01.07.20200.68989-0.02875
    30.06.20200.71864-0.03136
    29.06.20200.75+0.02181
    28.06.20200.72819-0.01254
    27.06.20200.74073+0.04
    26.06.20200.70073+0.05413
    25.06.20200.6466-0.00902
    24.06.20200.65562+0.0355
    23.06.20200.62012+0.01356
    22.06.20200.60656+0.03511
    21.06.20200.57145+0.01966
    20.06.20200.55179-0.01512
    19.06.20200.56691-0.1043
    18.06.20200.67121+0.05216
    17.06.20200.61905+0.05945
    16.06.20200.5596+0.04815
    15.06.20200.51145+0.00914
    14.06.20200.50231-0.00223
    13.06.20200.50454-0.02028
    12.06.20200.52482+0.02744
    11.06.20200.49738+0.01301
    10.06.20200.48437-0.01887
    09.06.20200.50324+0.00626
    08.06.20200.49698+0.01319
    07.06.20200.48379+0.00309
    06.06.20200.4807+0.02602
    05.06.20200.45468-0.00925
    04.06.20200.46393-0.02852
    03.06.20200.49245-0.00624
    02.06.20200.49869-0.04044
    01.06.20200.53913+0.01816
    31.05.20200.52097-0.02757
    30.05.20200.54854-0.02527
    29.05.20200.57381-0.01648
    28.05.20200.59029-0.00828
    27.05.20200.59857-0.01966
    26.05.20200.61823-0.02705
    25.05.20200.64528+0.01497
    24.05.20200.63031+0.00896
    23.05.20200.62135-0.01648
    22.05.20200.63783+0.00881
    21.05.20200.62902+0.01392
    20.05.20200.6151+0.01283
    19.05.20200.60227-0.00256
    18.05.20200.60483-0.01218
    17.05.20200.61701+0.01112
    16.05.20200.60589-0.00421
    15.05.20200.6101+0.00418
    14.05.20200.60592-0.04095
    13.05.20200.64687-0.00928
    12.05.20200.65615+0.00326
    11.05.20200.65289+0.01194
    10.05.20200.64095+0.02619
    09.05.20200.61476+0.01763
    08.05.20200.59713+0.01807
    07.05.20200.57906+0.00727
    06.05.20200.57179-0.00523
    05.05.20200.57702+0.01009
    04.05.20200.56693+0.02238
    03.05.20200.54455-0.01333
    02.05.20200.55788-0.03424
    01.05.20200.59212+0.03135
    30.04.20200.56077+0.01185
    29.04.20200.54892-0.00435
    28.04.20200.55327-0.00373
    27.04.20200.557+0.00233
    26.04.20200.55467-0.04248
    25.04.20200.59715-0.00722
    24.04.20200.60437+0.0035
    23.04.20200.60087-0.00605
    22.04.20200.60692-0.03097
    21.04.20200.63789-0.00477
    20.04.20200.64266+0.0101
    19.04.20200.63256-0.00531
    18.04.20200.63787-0.0034
    17.04.20200.64127-0.02203
    16.04.20200.6633-0.09911
    15.04.20200.76241

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот