Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Artificial Superintelligence Alliance

    Все криптовалюты » Artificial Superintelligence Alliance » Cardano

    Курс Artificial Superintelligence Alliance (FET) к Cardano (ADA)

    Обновлено: 07.11.2026 22:20:02Artificial Superintelligence Alliance

    =
    Калькулятор FET - ADA / Обратный расчет: курс Cardano к Artificial Superintelligence Alliance
    0
    10010

    Графики

    Динамика изменения курса artificial superintelligence alliance относительно cardano, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78994
      макс: 0.80087
      за сутки:
        0.79403

      Таблица изменений курса artificial superintelligence alliance : показать

      ДатаКурс+/-
      07.11 22:200.79403+0.00064
      07.11 22:100.79339-0.00279
      07.11 22:000.79618-0.0006
      07.11 21:500.79678+0.0006
      07.11 21:400.79618-0.0005
      07.11 21:300.79668-0.00419
      07.11 21:200.80087+0.00381
      07.11 21:100.79706-0.0002
      07.11 21:030.79726+0.00015
      07.11 21:000.79711+0.00032
      07.11 20:500.79679+0.00014
      07.11 20:400.79665+9.0E-5
      07.11 20:300.79656+0.00021
      07.11 20:200.79635+0.00026
      07.11 20:100.79609+0.00326
      07.11 20:000.79283-0.00063
      07.11 19:500.79346-0.00343
      07.11 19:400.79689-0.00043
      07.11 19:300.79732-0.00124
      07.11 19:200.79856+0.00081
      07.11 19:100.79775-0.00036
      07.11 19:030.79811-0.00016
      07.11 19:000.79827+0.00386
      07.11 18:500.79441-0.00305
      07.11 18:400.79746+0.00298
      07.11 18:300.79448-0.00066
      07.11 18:200.79514+0.00048
      07.11 18:100.79466+0.00116
      07.11 18:000.7935+0.00063
      07.11 17:500.79287-0.00114
      07.11 17:400.79401+1.0E-5
      07.11 17:300.794-0.00036
      07.11 17:200.79436+5.0E-5
      07.11 17:100.79431-0.00094
      07.11 17:030.79525-0.00024
      07.11 17:000.79549-0.00126
      07.11 16:500.79675+0.00252
      07.11 16:400.79423-0.00042
      07.11 16:300.79465-0.00014
      07.11 16:200.79479+0.00485
      07.11 16:100.78994-0.00064
      07.11 16:000.79058+5.0E-5
      07.11 15:500.79053-0.00033
      07.11 15:400.79086-0.00338
      07.11 15:300.79424+0.00079
      07.11 15:200.79345+0.00185
      07.11 15:100.7916+0.00119
      07.11 15:030.79041-0.00035
      07.11 15:000.79076-0.00138
      07.11 14:500.79214+0.00032
      07.11 14:400.79182+0.00158
      07.11 14:300.79024-0.00051
      07.11 14:200.79075-0.00146
      07.11 14:100.79221-0.00095
      07.11 14:000.79316-0.00033
      07.11 13:500.79349-0.00072
      07.11 13:400.79421-0.00102
      07.11 13:300.79523-0.0007
      07.11 13:200.79593-9.0E-5
      07.11 13:100.79602+0.00036
      07.11 13:030.79566+0.00145
      07.11 13:000.79421-0.00265
      07.11 12:500.79686-0.00045
      07.11 12:400.79731-0.00042
      07.11 12:300.79773+0.00031
      07.11 12:200.79742+0.00047
      07.11 12:100.79695+0.00038
      07.11 12:000.79657+0.00037
      07.11 11:500.7962-0.00027
      07.11 11:400.79647-0.00192
      07.11 11:300.79839+0.00014
      07.11 11:200.79825-0.00017
      07.11 11:100.79842+0.0009
      07.11 11:030.79752-0.00014
      07.11 11:000.79766-0.00048
      07.11 10:500.79814+0.00148
      07.11 10:400.79666+0.00044
      07.11 10:300.79622+0.0004
      07.11 10:200.79582-0.00032
      07.11 10:100.79614+0.00037
      07.11 10:000.79577-0.00112
      07.11 09:500.79689+0.00159
      07.11 09:400.7953+0.00083
      07.11 09:300.79447-0.00075
      07.11 09:200.79522-0.00143
      07.11 09:100.79665-0.00045
      07.11 09:030.7971+0.00015
      07.11 09:000.79695+9.0E-5
      07.11 08:500.79686-
      07.11 08:400.79686-0.00154
      07.11 08:300.7984-0.00114
      07.11 08:200.79954+0.00016
      07.11 08:100.79938+0.00058
      07.11 08:000.7988+0.00087
      07.11 07:500.79793+0.0015
      07.11 07:400.79643+0.00134
      07.11 07:300.79509-0.00157
      07.11 07:200.79666+0.00072
      07.11 07:100.79594+0.00039
      07.11 07:030.79555-0.00025
      07.11 07:000.7958+0.00022
      07.11 06:500.79558-0.00034
      07.11 06:400.79592+0.0013
      07.11 06:300.79462+0.00044
      07.11 06:200.79418+0.00158
      07.11 06:100.7926+3.0E-5
      07.11 06:000.79257-0.00115
      07.11 05:500.79372-0.00087
      07.11 05:400.79459+0.00104
      07.11 05:300.79355-0.00035
      07.11 05:200.7939-0.00102
      07.11 05:100.79492-0.00139
      07.11 05:030.79631-0.00034
      07.11 05:000.79665+0.00074
      07.11 04:500.79591+0.00037
      07.11 04:400.79554-0.00224
      07.11 04:300.79778+0.00012
      07.11 04:200.79766-0.00142
      07.11 04:100.79908-0.00165
      07.11 04:000.80073+8.0E-5
      07.11 03:500.80065+0.0007
      07.11 03:400.79995+0.00123
      07.11 03:300.79872-0.0014
      07.11 03:200.80012+0.00033
      07.11 03:100.79979+0.00117
      07.11 03:030.79862-3.0E-5
      07.11 03:000.79865-
      07.11 02:500.79865+0.00097
      07.11 02:400.79768+0.00237
      07.11 02:300.79531+0.00011
      07.11 02:200.7952+0.00109
      07.11 02:100.79411+0.00078
      07.11 02:000.79333-1.0E-5
      07.11 01:500.79334-0.00079
      07.11 01:400.79413+0.00149
      07.11 01:300.79264+0.00018
      07.11 01:200.79246-0.00145
      07.11 01:100.79391-0.0009
      07.11 01:030.79481+0.00013
      07.11 01:000.79468-0.00049
      07.11 00:500.79517+0.00098
      07.11 00:400.79419-0.00151
      07.11 00:300.7957-0.0011
      07.11 00:200.7968+0.00273
      07.11 00:100.79407-0.0002
      07.11 00:000.79427-0.00128
      06.11 23:500.79555-0.00074
      06.11 23:400.79629+0.00046
      06.11 23:300.79583+0.0005
      06.11 23:200.79533-0.00121
      06.11 23:100.79654+0.00124
      06.11 23:030.7953+0.00029
      06.11 23:000.79501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78994
      макс: 0.84914
      за неделю:
        0.79403

      Таблица изменений курса artificial superintelligence alliance : показать

      ДатаКурс+/-
      07.11 22:200.79403-0.0006
      07.11 21:500.79678+0.00032
      07.11 20:500.79679-0.00063
      07.11 19:500.79346+0.00386
      07.11 18:500.79441+0.00063
      07.11 17:500.79287-0.00126
      07.11 16:500.79675+5.0E-5
      07.11 15:500.79053-0.00138
      07.11 14:500.79214-0.00033
      07.11 13:500.79349-0.00265
      07.11 12:500.79686+0.00037
      07.11 11:500.7962-0.00048
      07.11 10:500.79814-0.00112
      07.11 09:500.79689+9.0E-5
      07.11 08:500.79686+0.00087
      07.11 07:500.79793+0.00022
      07.11 06:500.79558-0.00115
      07.11 05:500.79372+0.00074
      07.11 04:500.79591+8.0E-5
      07.11 03:500.80065-
      07.11 02:500.79865-1.0E-5
      07.11 01:500.79334-0.00049
      07.11 00:500.79517-0.00128
      06.11 23:500.79555+0.00178
      06.11 22:500.79323-0.00016
      06.11 21:500.79469-0.00193
      06.11 20:500.79798+0.00048
      06.11 19:500.79794-0.00101
      06.11 18:500.79584-0.00028
      06.11 17:500.79766+0.00038
      06.11 16:500.79436-9.0E-5
      06.11 15:500.79657-7.0E-5
      06.11 14:500.80064-0.00135
      06.11 13:500.80602+0.00116
      06.11 12:500.80703-0.00012
      06.11 11:500.80739+0.0005
      06.11 10:500.80628-0.00016
      06.11 09:500.80347-0.00037
      06.11 08:500.79787-0.00185
      06.11 07:500.80247+3.0E-5
      06.11 06:500.79902+0.00138
      06.11 05:500.79336+0.00125
      06.11 04:500.7913-0.00093
      06.11 03:500.79426-0.00445
      06.11 02:500.79635+0.00019
      06.11 01:500.80472+0.00195
      06.11 00:500.80913+0.00059
      05.11 23:500.81069-0.00257
      05.11 22:500.81349-0.00173
      05.11 21:500.81685+0.00157
      05.11 20:500.80674-0.00116
      05.11 19:500.8067+0.00278
      05.11 18:500.80309+0.00157
      05.11 17:500.80339+0.00046
      05.11 16:500.80733-0.00062
      05.11 15:500.79778+0.00021
      05.11 14:500.79141-0.00189
      05.11 13:500.79437-0.00256
      05.11 12:500.79595-0.00069
      05.11 11:500.80477+0.00019
      05.11 10:500.81319-0.00679
      05.11 09:520.81556-0.00063
      05.11 08:500.81601-0.00118
      05.11 07:500.82002+0.00092
      05.11 06:500.81991+0.00046
      05.11 05:500.82439+0.00087
      05.11 04:500.82306-0.00152
      05.11 03:500.82333+0.00185
      05.11 02:500.8188-0.00106
      05.11 01:500.81996+0.00288
      05.11 00:500.81625+0.00012
      04.11 23:500.81536-0.0014
      04.11 22:500.82163+0.00076
      04.11 21:500.8225+0.00204
      04.11 20:500.82839-0.00146
      04.11 19:500.82734-0.00356
      04.11 18:500.82976-0.00188
      04.11 17:500.83563+0.00075
      04.11 16:500.83417+0.00083
      04.11 15:500.83193-0.00039
      04.11 14:500.83715-4.0E-5
      04.11 13:500.83821+0.00049
      04.11 12:500.82826+0.00053
      04.11 11:500.82914-0.00479
      04.11 10:500.83773+0.00194
      04.11 09:500.83319+0.00092
      04.11 08:500.82796+2.0E-5
      04.11 07:500.81866+0.00141
      04.11 06:500.81369-0.00207
      04.11 05:500.82061+0.00133
      04.11 04:500.81594-0.00054
      04.11 03:500.81819-0.00128
      04.11 02:500.82037+0.00087
      04.11 01:500.81764-0.00246
      04.11 00:500.82209+1.0E-5
      03.11 23:500.81429-0.00026
      03.11 22:500.81169-0.00149
      03.11 21:500.81543-0.00091
      03.11 20:500.81354+0.00076
      03.11 19:500.81811-0.00093
      03.11 18:500.82354-0.00031
      03.11 17:500.8244+0.00019
      03.11 16:500.8211+0.00308
      03.11 15:500.82073-0.00149
      03.11 14:500.81764-2.0E-5
      03.11 13:500.81902+0.00014
      03.11 12:500.82432+0.00175
      03.11 11:500.8234+0.00013
      03.11 10:500.82008+0.00108
      03.11 09:500.81809+0.00011
      03.11 08:500.82248-0.00025
      03.11 07:500.8215+0.00096
      03.11 06:500.81649+0.00109
      03.11 05:500.81835+3.0E-5
      03.11 04:500.81657-0.00187
      03.11 03:500.82157+0.00037
      03.11 02:500.82479+0.00024
      03.11 01:500.82506+0.00064
      03.11 00:500.82732-0.0017
      02.11 23:500.82644+0.00123
      02.11 22:500.82457+0.00102
      02.11 21:500.82339+0.00073
      02.11 20:500.82257-0.00143
      02.11 19:500.82429-0.0033
      02.11 18:500.83342+0.00133
      02.11 17:500.83338-0.00075
      02.11 16:500.83338+0.0009
      02.11 15:500.82967-0.00021
      02.11 14:500.82968+0.00166
      02.11 13:500.83057-0.0005
      02.11 12:500.83256+0.00043
      02.11 11:500.83304-9.0E-5
      02.11 10:500.834+0.00114
      02.11 09:500.83093-0.00078
      02.11 08:500.83267+0.00013
      02.11 07:500.83643-0.0005
      02.11 06:500.83881+0.00148
      02.11 05:500.83598+0.0005
      02.11 04:500.83636-0.00041
      02.11 03:500.8358+0.00029
      02.11 02:500.83907-0.00031
      02.11 01:500.8373-0.00028
      02.11 00:500.83912+0.00043
      01.11 23:500.83952+0.00021
      01.11 22:500.83783-0.00233
      01.11 21:500.83871+0.00023
      01.11 20:500.84086+0.00126
      01.11 19:500.84122-0.00081
      01.11 18:500.84132+0.00096
      01.11 17:500.84375-0.00024
      01.11 16:500.84337+0.00026
      01.11 15:500.83915+0.00123
      01.11 14:500.83696-0.00116
      01.11 13:500.83657+6.0E-5
      01.11 12:500.83537-0.0001
      01.11 11:500.84279-0.0013
      01.11 10:500.84584-0.00064
      01.11 09:500.84914-0.00042
      01.11 08:500.84806+0.00154
      01.11 07:500.84278-0.00127
      01.11 06:500.84362+0.00099
      01.11 05:500.8375-2.0E-5
      01.11 04:500.83424+0.00084
      01.11 03:500.8266+0.00085
      01.11 02:500.82659-0.00062
      01.11 01:500.82906+0.00186
      01.11 00:500.82866-0.00012
      31.10 23:500.83228+0.00063
      31.10 22:500.83297
    • * на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 30 дней.
      мин: 0.78994
      макс: 0.92893
      за месяц:
        0.79403
      Таблица изменений курса artificial superintelligence alliance : показать
      ДатаКурс+/-
      06.11.20260.79801-0.01068
      05.11.20260.80869-0.01715
      04.11.20260.82584+0.00678
      03.11.20260.81906-0.01179
      02.11.20260.83085-0.00902
      01.11.20260.83987+0.00031
      31.10.20260.83956-0.01087
      30.10.20260.85043-0.0401
      29.10.20260.89053+0.00356
      28.10.20260.88697+0.0238
      27.10.20260.86317+0.00916
      26.10.20260.85401-0.00103
      25.10.20260.85504+0.00647
      24.10.20260.84857-0.01723
      23.10.20260.8658+0.00167
      22.10.20260.86413-0.01034
      21.10.20260.87447-0.00203
      20.10.20260.8765+0.01134
      19.10.20260.86516-0.00094
      18.10.20260.8661-0.00211
      17.10.20260.86821-0.02081
      16.10.20260.88902+0.00137
      15.10.20260.88765-0.01393
      14.10.20260.90158-0.00596
      13.10.20260.90754-0.02139
      12.10.20260.92893+0.01154
      11.10.20260.91739+0.03137
      10.10.20260.88602-0.03192
      09.10.20260.91794-0.00316
      08.10.20260.9211+0.02498
      07.10.20260.89612
    • * на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 3 месяцев.
      мин: 0.69022
      макс: 0.95671
      за квартал:
        0.79403
      Таблица изменений курса artificial superintelligence alliance : показать
      ДатаКурс+/-
      06.11.20260.79801-0.01068
      05.11.20260.80869-0.01715
      04.11.20260.82584+0.00678
      03.11.20260.81906-0.01179
      02.11.20260.83085-0.00902
      01.11.20260.83987+0.00031
      31.10.20260.83956-0.01087
      30.10.20260.85043-0.0401
      29.10.20260.89053+0.00356
      28.10.20260.88697+0.0238
      27.10.20260.86317+0.00916
      26.10.20260.85401-0.00103
      25.10.20260.85504+0.00647
      24.10.20260.84857-0.01723
      23.10.20260.8658+0.00167
      22.10.20260.86413-0.01034
      21.10.20260.87447-0.00203
      20.10.20260.8765+0.01134
      19.10.20260.86516-0.00094
      18.10.20260.8661-0.00211
      17.10.20260.86821-0.02081
      16.10.20260.88902+0.00137
      15.10.20260.88765-0.01393
      14.10.20260.90158-0.00596
      13.10.20260.90754-0.02139
      12.10.20260.92893+0.01154
      11.10.20260.91739+0.03137
      10.10.20260.88602-0.03192
      09.10.20260.91794-0.00316
      08.10.20260.9211+0.02498
      07.10.20260.89612-0.01463
      06.10.20260.91075-0.04285
      05.10.20260.9536-0.00221
      04.10.20260.95581+0.04654
      03.10.20260.90927-0.00965
      02.10.20260.91892-0.01468
      01.10.20260.9336+0.02876
      30.09.20260.90484-0.00798
      29.09.20260.91282-0.0269
      28.09.20260.93972-0.01699
      27.09.20260.95671+0.02513
      25.09.20260.93158+0.07256
      24.09.20260.85902+0.03854
      23.09.20260.82048-0.00503
      22.09.20260.82551+0.02072
      21.09.20260.80479+0.03279
      20.09.20260.772-0.02185
      19.09.20260.79385-0.04884
      18.09.20260.84269+0.03236
      17.09.20260.81033+0.02989
      16.09.20260.78044+0.00308
      15.09.20260.77736-0.03046
      14.09.20260.80782-0.00463
      13.09.20260.81245+0.00175
      12.09.20260.8107+0.00604
      11.09.20260.80466+0.01689
      10.09.20260.78777-0.02092
      09.09.20260.80869-0.02042
      08.09.20260.82911+0.02017
      07.09.20260.80894+0.03876
      06.09.20260.77018+0.00791
      05.09.20260.76227+0.04603
      04.09.20260.71624-0.01888
      03.09.20260.73512-0.04119
      02.09.20260.77631-0.0014
      01.09.20260.77771+0.00755
      31.08.20260.77016+0.01045
      30.08.20260.75971+0.01924
      29.08.20260.74047-0.0257
      28.08.20260.76617-0.01176
      27.08.20260.77793-0.00416
      26.08.20260.78209+0.00614
      25.08.20260.77595+0.04959
      23.08.20260.72636+0.00345
      22.08.20260.72291-0.00795
      21.08.20260.73086+0.02318
      20.08.20260.70768+0.01136
      19.08.20260.69632-0.00417
      18.08.20260.70049+0.00251
      17.08.20260.69798-0.00461
      16.08.20260.70259-0.03284
      15.08.20260.73543-0.01348
      14.08.20260.74891+0.01204
      13.08.20260.73687+0.00765
      12.08.20260.72922+0.0155
      11.08.20260.71372+0.01571
      10.08.20260.69801+0.00513
      09.08.20260.69288+0.00266
      08.08.20260.69022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.