Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Artificial Superintelligence Alliance

Курс NEAR Protocol (NEAR) к Artificial Superintelligence Alliance (FET)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - FET / Обратный расчет: курс Artificial Superintelligence Alliance к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно artificial superintelligence alliance, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.0545

макс: 25.6747

за сутки:

25.2781

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	25.2781	+0.1558
07.11 21:20	25.1223	-0.1216
07.11 21:10	25.2439	+0.0279
07.11 21:03	25.216	+0.0024
07.11 21:00	25.2136	-0.0478
07.11 20:50	25.2614	+0.0298
07.11 20:40	25.2316	+0.0398
07.11 20:30	25.1918	+0.0278
07.11 20:20	25.164	+0.0149
07.11 20:10	25.1491	-0.1463
07.11 20:00	25.2954	-0.0186
07.11 19:50	25.314	+0.0865
07.11 19:40	25.2275	-0.0183
07.11 19:30	25.2458	+0.0017
07.11 19:20	25.2441	-0.0483
07.11 19:10	25.2924	-0.0609
07.11 19:03	25.3533	-0.0179
07.11 19:00	25.3712	-0.0351
07.11 18:50	25.4063	+0.0234
07.11 18:40	25.3829	-0.0353
07.11 18:30	25.4182	-0.0052
07.11 18:20	25.4234	-0.0547
07.11 18:10	25.4781	-0.0687
07.11 18:00	25.5468	-0.0678
07.11 17:50	25.6146	+0.0564
07.11 17:40	25.5582	+0.0275
07.11 17:30	25.5307	-0.0364
07.11 17:20	25.5671	-0.0096
07.11 17:10	25.5767	+0.0265
07.11 17:03	25.5502	-0.0003
07.11 17:00	25.5505	+0.0173
07.11 16:50	25.5332	-0.0717
07.11 16:40	25.6049	+0.114
07.11 16:30	25.4909	+0.0252
07.11 16:20	25.4657	-0.1482
07.11 16:10	25.6139	-0.023
07.11 16:00	25.6369	+0.0134
07.11 15:50	25.6235	-0.0387
07.11 15:40	25.6622	+0.1308
07.11 15:30	25.5314	+0.0362
07.11 15:20	25.4952	+0.0314
07.11 15:10	25.4638	-0.0716
07.11 15:03	25.5354	+0.0005
07.11 15:00	25.5349	+0.0078
07.11 14:50	25.5271	-0.0243
07.11 14:40	25.5514	+0.0182
07.11 14:30	25.5332	+0.0294
07.11 14:20	25.5038	+0.0132
07.11 14:10	25.4906	+0.0432
07.11 14:00	25.4474	+0.0241
07.11 13:50	25.4233	+0.0351
07.11 13:40	25.3882	+0.0396
07.11 13:30	25.3486	-0.1017
07.11 13:20	25.4503	+0.0049
07.11 13:10	25.4454	+0.0109
07.11 13:03	25.4345	-0.0261
07.11 13:00	25.4606	+0.0718
07.11 12:50	25.3888	-0.015
07.11 12:40	25.4038	+0.0029
07.11 12:30	25.4009	-0.0149
07.11 12:20	25.4158	-0.059
07.11 12:10	25.4748	-0.0063
07.11 12:00	25.4811	-0.0366
07.11 11:50	25.5177	+0.0305
07.11 11:40	25.4872	+0.1137
07.11 11:30	25.3735	-0.0401
07.11 11:20	25.4136	+0.0579
07.11 11:10	25.3557	-0.0339
07.11 11:03	25.3896	+0.0054
07.11 11:00	25.3842	+0.0017
07.11 10:50	25.3825	-0.0333
07.11 10:40	25.4158	-0.062
07.11 10:30	25.4778	-0.0033
07.11 10:20	25.4811	+0.0769
07.11 10:10	25.4042	-0.061
07.11 10:00	25.4652	+0.0221
07.11 09:50	25.4431	-0.0158
07.11 09:40	25.4589	-0.0225
07.11 09:30	25.4814	+0.0026
07.11 09:20	25.4788	+0.0527
07.11 09:10	25.4261	+0.025
07.11 09:03	25.4011	-0.02
07.11 09:00	25.4211	-0.0427
07.11 08:50	25.4638	-0.0463
07.11 08:40	25.5101	-0.0679
07.11 08:30	25.578	-0.0018
07.11 08:20	25.5798	-0.0275
07.11 08:10	25.6073	+0.0221
07.11 08:00	25.5852	+0.0065
07.11 07:50	25.5787	-0.0364
07.11 07:40	25.6151	+0.0645
07.11 07:30	25.5506	+0.0126
07.11 07:20	25.538	+0.0181
07.11 07:10	25.5199	-0.0565
07.11 07:03	25.5764	+0.0155
07.11 07:00	25.5609	+0.0329
07.11 06:50	25.528	-0.004
07.11 06:40	25.532	-0.0839
07.11 06:30	25.6159	+0.0021
07.11 06:20	25.6138	-0.0609
07.11 06:10	25.6747	+0.0595
07.11 06:00	25.6152	+0.0131
07.11 05:50	25.6021	+0.0959
07.11 05:40	25.5062	-0.0909
07.11 05:30	25.5971	-0.0541
07.11 05:20	25.6512	+0.1532
07.11 05:10	25.498	+0.052
07.11 05:03	25.446	-0.0083
07.11 05:00	25.4543	-0.0007
07.11 04:50	25.455	-0.0201
07.11 04:40	25.4751	+0.0589
07.11 04:30	25.4162	+0.0326
07.11 04:20	25.3836	+0.0298
07.11 04:10	25.3538	+0.0662
07.11 04:00	25.2876	+0.037
07.11 03:50	25.2506	+0.0394
07.11 03:40	25.2112	-0.0291
07.11 03:30	25.2403	+0.0208
07.11 03:20	25.2195	+0.0188
07.11 03:10	25.2007	-0.0574
07.11 03:03	25.2581	-0.0023
07.11 03:00	25.2604	+0.0277
07.11 02:50	25.2327	-0.0111
07.11 02:40	25.2438	+0.0245
07.11 02:30	25.2193	-0.0436
07.11 02:20	25.2629	+0.0341
07.11 02:10	25.2288	+0.031
07.11 02:00	25.1978	+0.002
07.11 01:50	25.1958	+0.012
07.11 01:40	25.1838	-0.0343
07.11 01:30	25.2181	+0.0026
07.11 01:20	25.2155	-0.0347
07.11 01:10	25.2502	-0.0296
07.11 01:03	25.2798	+0.0139
07.11 01:00	25.2659	+0.0451
07.11 00:50	25.2208	+0.0422
07.11 00:40	25.1786	+0.06
07.11 00:30	25.1186	-0.0237
07.11 00:20	25.1423	-0.0534
07.11 00:10	25.1957	+0.0811
07.11 00:00	25.1146	-0.0049
06.11 23:50	25.1195	+0.034
06.11 23:40	25.0855	+0.031
06.11 23:30	25.0545	-0.0448
06.11 23:20	25.0993	-0.0141
06.11 23:10	25.1134	-0.0483
06.11 23:03	25.1617	+0.0301
06.11 23:00	25.1316	-0.0195
06.11 22:50	25.1511	+0.0441
06.11 22:40	25.107	-0.1035
06.11 22:30	25.2105	+0.029
06.11 22:20	25.1815	+0.0533
06.11 22:10	25.1282	-0.0163
06.11 22:00	25.1445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.4397

макс: 27.8792

за неделю:

25.2781

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	25.2781	-0.0478
07.11 20:50	25.2614	-0.0186
07.11 19:50	25.314	-0.0351
07.11 18:50	25.4063	-0.0678
07.11 17:50	25.6146	+0.0173
07.11 16:50	25.5332	+0.0134
07.11 15:50	25.6235	+0.0078
07.11 14:50	25.5271	+0.0241
07.11 13:50	25.4233	+0.0718
07.11 12:50	25.3888	-0.0366
07.11 11:50	25.5177	+0.0017
07.11 10:50	25.3825	+0.0221
07.11 09:50	25.4431	-0.0427
07.11 08:50	25.4638	+0.0065
07.11 07:50	25.5787	+0.0329
07.11 06:50	25.528	+0.0131
07.11 05:50	25.6021	-0.0007
07.11 04:50	25.455	+0.037
07.11 03:50	25.2506	+0.0277
07.11 02:50	25.2327	+0.002
07.11 01:50	25.1958	+0.0451
07.11 00:50	25.2208	-0.0049
06.11 23:50	25.1195	-0.0195
06.11 22:50	25.1511	+0.0874
06.11 21:50	25.0571	+0.0434
06.11 20:50	24.9439	+0.0513
06.11 19:50	25.0647	-0.0915
06.11 18:50	25.1112	-0.0903
06.11 17:50	25.2233	+0.0523
06.11 16:50	24.9916	-0.0314
06.11 15:50	25.1017	-0.0248
06.11 14:50	25.0101	+0.0342
06.11 13:50	25.0225	-0.1317
06.11 12:50	25.0225	-0.0183
06.11 11:50	25.1517	+0.0399
06.11 10:50	24.9453	-0.0349
06.11 09:50	24.9446	-0.0093
06.11 08:50	25.1049	-0.0357
06.11 07:50	24.9391	-0.0418
06.11 06:50	25.0935	-0.1082
06.11 05:50	25.3988	-0.0174
06.11 04:50	25.4332	+0.1063
06.11 03:50	25.65	+0.0706
06.11 02:50	25.4809	-0.0289
06.11 01:50	25.2725	-0.0215
06.11 00:50	25.0985	-0.0124
05.11 23:50	24.7623	+0.0975
05.11 22:50	24.581	-0.062
05.11 21:50	24.7987	-0.1273
05.11 20:50	25.361	-0.0295
05.11 19:50	25.3489	+0.0034
05.11 18:50	25.218	-0.1001
05.11 17:50	25.3272	-0.0137
05.11 16:50	25.1742	+0.0155
05.11 15:50	25.3235	-0.0122
05.11 14:50	25.6108	+0.0558
05.11 13:50	25.5212	+0.109
05.11 12:50	25.3861	+0.0463
05.11 11:50	25.1551	-0.061
05.11 10:50	25.1149	+0.1341
05.11 09:52	25.0857	+0.0097
05.11 08:50	24.9804	+0.0863
05.11 07:50	24.9263	+0.0108
05.11 06:50	24.8194	-0.0862
05.11 05:50	24.8154	+0.1339
05.11 04:50	24.7644	-0.027
05.11 03:50	24.775	-0.0598
05.11 02:50	24.7838	-0.0418
05.11 01:50	24.9048	-0.0719
05.11 00:50	24.9764	+0.0029
04.11 23:50	25.1146	+0.0391
04.11 22:50	24.9366	-0.084
04.11 21:50	25.0831	-0.1041
04.11 20:50	25.3248	-0.0466
04.11 19:50	25.2038	+0.0316
04.11 18:50	25.2761	-0.1767
04.11 17:50	25.627	-0.0671
04.11 16:50	25.3479	-0.0699
04.11 15:50	25.4056	-0.0775
04.11 14:50	25.584	+0.0042
04.11 13:50	25.4915	+0.1393
04.11 12:50	25.5628	-0.0503
04.11 11:50	25.5333	+0.1342
04.11 10:50	25.1123	-0.1017
04.11 09:50	24.8633	+0.0026
04.11 08:50	24.7116	+0.12
04.11 07:50	24.725	+0.0218
04.11 06:50	24.7618	+0.1017
04.11 05:50	24.4397	-0.0475
04.11 04:50	24.7476	-0.0451
04.11 03:50	24.9178	-0.0052
04.11 02:50	24.6911	+0.0131
04.11 01:50	24.6537	+0.1087
04.11 00:50	24.6576	-0.0351
03.11 23:50	24.8063	+0.0024
03.11 22:50	24.7516	+0.0003
03.11 21:50	24.6999	+0.0464
03.11 20:50	24.7534	+0.0471
03.11 19:50	24.5286	-0.0189
03.11 18:50	24.586	-0.0348
03.11 17:50	24.6509	+0.005
03.11 16:50	24.8039	-0.0937
03.11 15:50	24.9554	+0.0503
03.11 14:50	24.959	-0.0042
03.11 13:50	24.7534	+0.0253
03.11 12:50	24.7212	+0.0631
03.11 11:50	24.5296	-0.0141
03.11 10:50	24.6962	+0.0641
03.11 09:50	24.5781	-0.043
03.11 08:50	24.5498	-0.0759
03.11 07:50	24.8478	+0.0041
03.11 06:50	24.8297	-0.0261
03.11 05:50	24.7251	-0.0832
03.11 04:50	24.9001	-0.016
03.11 03:50	24.9024	-0.0284
03.11 02:50	24.8914	-0.0406
03.11 01:50	24.8985	-0.0429
03.11 00:50	24.9317	-0.1175
02.11 23:50	25.0513	+0.0242
02.11 22:50	25.0453	-0.0101
02.11 21:50	25.0757	+0.0238
02.11 20:50	25.3781	+0.0343
02.11 19:50	25.4094	+0.0149
02.11 18:50	25.455	-0.0785
02.11 17:50	25.7108	+0.0042
02.11 16:50	25.7483	-0.0221
02.11 15:50	25.9353	-0.0488
02.11 14:50	26.1538	+0.0028
02.11 13:50	25.969	-0.0221
02.11 12:50	25.9976	+0.0375
02.11 11:50	25.9012	+0.0817
02.11 10:50	25.7359	-0.2913
02.11 09:50	26.2246	-0.0376
02.11 08:50	26.6091	+0.025
02.11 07:50	26.4555	-0.0119
02.11 06:50	26.4974	-0.0033
02.11 05:50	26.4943	-0.0715
02.11 04:50	26.6602	-0.0491
02.11 03:50	26.4461	+0.022
02.11 02:50	26.454	+0.051
02.11 01:50	26.4828	-0.0149
02.11 00:50	26.6373	+0.0139
01.11 23:50	26.5169	+0.009
01.11 22:50	26.5659	+0.0046
01.11 21:50	26.5369	-0.0064
01.11 20:50	26.5787	-0.0036
01.11 19:50	26.588	-0.0205
01.11 18:50	26.7021	-0.0174
01.11 17:50	26.8301	-0.0374
01.11 16:50	26.95	+0.0193
01.11 15:50	27.0527	-0.0595
01.11 14:50	27.096	-0.0666
01.11 13:50	27.1272	+0.0445
01.11 12:50	27.1423	-0.0144
01.11 11:50	26.94	+0.0605
01.11 10:50	26.6517	+0.048
01.11 09:50	26.7011	+0.0146
01.11 08:50	26.6764	-0.0269
01.11 07:50	27.0531	+0.0559
01.11 06:50	27.1595	+0.0129
01.11 05:50	27.4988	+0.0111
01.11 04:50	27.7721	-0.0415
01.11 03:50	27.7595	-0.042
01.11 02:50	27.8152	-0.0507
01.11 01:50	27.6993	-0.1134
01.11 00:50	27.7514	+0.0086
31.10 23:50	27.5611	-0.0228
31.10 22:50	27.6543	+0.0512
31.10 21:50	27.8792

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 21.8681

макс: 27.8792

за месяц:

25.2781

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	25.1337	+0.0094
05.11.2026	25.1243	+0.0277
04.11.2026	25.0966	+0.3558
03.11.2026	24.7408	-1.0621
02.11.2026	25.8029	-1.1124
01.11.2026	26.9153	-0.1267
31.10.2026	27.042	+1.0169
30.10.2026	26.0251	+1.1901
29.10.2026	24.835	-0.8403
28.10.2026	25.6753	+0.0288
27.10.2026	25.6465	-0.2145
26.10.2026	25.861	+0.2871
25.10.2026	25.5739	-0.0207
24.10.2026	25.5946	-0.6178
23.10.2026	26.2124	-0.516
22.10.2026	26.7284	+0.4603
21.10.2026	26.2681	+1.1381
20.10.2026	25.13	-1.1794
19.10.2026	26.3094	+0.5245
18.10.2026	25.7849	-0.2375
17.10.2026	26.0224	+0.5057
16.10.2026	25.5167	+1.0761
15.10.2026	24.4406	+0.6846
14.10.2026	23.756	-0.1588
13.10.2026	23.9148	-0.6514
12.10.2026	24.5662	+0.823
11.10.2026	23.7432	+0.4131
10.10.2026	23.3301	+1.462
09.10.2026	21.8681	-0.3511
08.10.2026	22.2192	-0.1223
07.10.2026	22.3415

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 11.368

макс: 27.8792

за квартал:

25.2781

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	25.1337	+0.0094
05.11.2026	25.1243	+0.0277
04.11.2026	25.0966	+0.3558
03.11.2026	24.7408	-1.0621
02.11.2026	25.8029	-1.1124
01.11.2026	26.9153	-0.1267
31.10.2026	27.042	+1.0169
30.10.2026	26.0251	+1.1901
29.10.2026	24.835	-0.8403
28.10.2026	25.6753	+0.0288
27.10.2026	25.6465	-0.2145
26.10.2026	25.861	+0.2871
25.10.2026	25.5739	-0.0207
24.10.2026	25.5946	-0.6178
23.10.2026	26.2124	-0.516
22.10.2026	26.7284	+0.4603
21.10.2026	26.2681	+1.1381
20.10.2026	25.13	-1.1794
19.10.2026	26.3094	+0.5245
18.10.2026	25.7849	-0.2375
17.10.2026	26.0224	+0.5057
16.10.2026	25.5167	+1.0761
15.10.2026	24.4406	+0.6846
14.10.2026	23.756	-0.1588
13.10.2026	23.9148	-0.6514
12.10.2026	24.5662	+0.823
11.10.2026	23.7432	+0.4131
10.10.2026	23.3301	+1.462
09.10.2026	21.8681	-0.3511
08.10.2026	22.2192	-0.1223
07.10.2026	22.3415	+1.3954
06.10.2026	20.9461	+1.2717
05.10.2026	19.6744	-0.9366
04.10.2026	20.611	-0.4332
03.10.2026	21.0442	-0.045
02.10.2026	21.0892	-0.9086
01.10.2026	21.9978	-1.2884
30.09.2026	23.2862	+1.826
29.09.2026	21.4602	-0.3018
28.09.2026	21.762	+0.1341
27.09.2026	21.6279	+1.065
25.09.2026	20.5629	-0.8338
24.09.2026	21.3967	-0.4649
23.09.2026	21.8616	+0.392
22.09.2026	21.4696	-0.335
21.09.2026	21.8046	+0.1154
20.09.2026	21.6892	+1.427
19.09.2026	20.2622	+0.8124
18.09.2026	19.4498	+1.8778
17.09.2026	17.572	+1.4653
16.09.2026	16.1067	+0.9798
15.09.2026	15.1269	+0.747
14.09.2026	14.3799	+0.5175
13.09.2026	13.8624	-0.1644
12.09.2026	14.0268	-0.9748
11.09.2026	15.0016	+0.1807
10.09.2026	14.8209	+0.8004
09.09.2026	14.0205	+1.3232
08.09.2026	12.6973	-0.5142
07.09.2026	13.2115	-0.5924
06.09.2026	13.8039	+0.2788
05.09.2026	13.5251	+0.6878
04.09.2026	12.8373	+0.4988
03.09.2026	12.3385	+0.15
02.09.2026	12.1885	-0.4247
01.09.2026	12.6132	+0.3193
31.08.2026	12.2939	+0.0311
30.08.2026	12.2628	+0.0104
29.08.2026	12.2524	+0.5473
28.08.2026	11.7051	+0.1977
27.08.2026	11.5074	+0.1394
26.08.2026	11.368	-0.0641
25.08.2026	11.4321	-0.4375
23.08.2026	11.8696	+0.1432
22.08.2026	11.7264	-0.2407
21.08.2026	11.9671	-0.8799
20.08.2026	12.847	-0.4184
19.08.2026	13.2654	-0.0677
18.08.2026	13.3331	-0.0084
17.08.2026	13.3415	+0.3489
16.08.2026	12.9926	+0.5368
15.08.2026	12.4558	+0.5772
14.08.2026	11.8786	-0.3423
13.08.2026	12.2209	+0.0165
12.08.2026	12.2044	+0.3377
11.08.2026	11.8667	-0.0651
10.08.2026	11.9318	+0.0895
09.08.2026	11.8423	+0.1806
08.08.2026	11.6617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот