Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Artificial Superintelligence Alliance

Курс NEAR Protocol (NEAR) к Artificial Superintelligence Alliance (FET)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - FET / Обратный расчет: курс Artificial Superintelligence Alliance к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно artificial superintelligence alliance, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.4669

макс: 22.4572

за сутки:

20.8083

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	20.8083	-0.0626
23.09 08:40	20.8709	-0.4406
23.09 08:30	21.3115	+0.3351
23.09 08:20	20.9764	+0.2752
23.09 08:10	20.7012	+0.0654
23.09 08:00	20.6358	+0.0549
23.09 07:50	20.5809	+0.0099
23.09 07:40	20.571	-0.2695
23.09 07:30	20.8405	+0.0106
23.09 07:20	20.8299	-0.0114
23.09 07:10	20.8413	+0.0268
23.09 07:03	20.8145	-0.0496
23.09 07:00	20.8641	+0.0001
23.09 06:50	20.864	+0.0795
23.09 06:40	20.7845	+0.1922
23.09 06:30	20.5923	-0.1056
23.09 06:20	20.6979	-0.1302
23.09 06:10	20.8281	+0.1206
23.09 06:00	20.7075	+0.0543
23.09 05:50	20.6532	-0.2453
23.09 05:40	20.8985	+0.1423
23.09 05:30	20.7562	-0.1911
23.09 05:20	20.9473	-0.0081
23.09 05:10	20.9554	+0.0355
23.09 05:03	20.9199	-0.0201
23.09 05:00	20.94	+0.0758
23.09 04:50	20.8642	+0.0084
23.09 04:40	20.8558	+0.0837
23.09 04:30	20.7721	-0.1632
23.09 04:20	20.9353	-0.0559
23.09 04:10	20.9912	+0.0124
23.09 04:00	20.9788	-0.1518
23.09 03:50	21.1306	+0.0777
23.09 03:40	21.0529	+0.0155
23.09 03:30	21.0374	+0.0643
23.09 03:20	20.9731	-0.014
23.09 03:10	20.9871	-0.0635
23.09 03:03	21.0506	+0.0369
23.09 03:00	21.0137	+0.0495
23.09 02:50	20.9642	+0.0864
23.09 02:40	20.8778	-0.1032
23.09 02:30	20.981	-0.1142
23.09 02:20	21.0952	-0.0241
23.09 02:10	21.1193	+0.0817
23.09 02:00	21.0376	+0.1728
23.09 01:50	20.8648	+0.0078
23.09 01:40	20.857	-0.0413
23.09 01:30	20.8983	-0.018
23.09 01:20	20.9163	-0.0979
23.09 01:10	21.0142	+0.0165
23.09 01:03	20.9977	+0.1097
23.09 01:00	20.888	+0.0352
23.09 00:50	20.8528	+0.1715
23.09 00:40	20.6813	-0.19
23.09 00:30	20.8713	+0.1119
23.09 00:20	20.7594	+0.0717
23.09 00:10	20.6877	+0.0436
23.09 00:00	20.6441	+0.0806
22.09 23:50	20.5635	+0.0031
22.09 23:40	20.5604	+0.0935
22.09 23:30	20.4669	-0.2958
22.09 23:20	20.7627	-0.1225
22.09 23:10	20.8852	-0.2613
22.09 23:03	21.1465	-0.0575
22.09 23:00	21.204	-0.0054
22.09 22:50	21.2094	-0.0942
22.09 22:40	21.3036	+0.0899
22.09 22:30	21.2137	-0.0318
22.09 22:20	21.2455	-0.0026
22.09 22:10	21.2481	-0.0349
22.09 22:00	21.283	-0.0185
22.09 21:50	21.3015	+0.0031
22.09 21:40	21.2984	-0.052
22.09 21:30	21.3504	-0.0624
22.09 21:20	21.4128	-0.027
22.09 21:10	21.4398	-0.0805
22.09 21:03	21.5203	-0.1237
22.09 21:00	21.644	-0.1464
22.09 20:50	21.7904	+0.0041
22.09 20:40	21.7863	+0.0548
22.09 20:30	21.7315	-0.2478
22.09 20:20	21.9793	+0.1795
22.09 20:10	21.7998	-0.0009
22.09 20:00	21.8007	-0.0066
22.09 19:50	21.8073	-0.0478
22.09 19:40	21.8551	-0.0852
22.09 19:30	21.9403	+0.1212
22.09 19:20	21.8191	+0.2556
22.09 19:10	21.5635	+0.2407
22.09 19:03	21.3228	+0.0716
22.09 19:00	21.2512	+0.0953
22.09 18:50	21.1559	-0.3175
22.09 18:40	21.4734	+0.0235
22.09 18:30	21.4499	+0.072
22.09 18:20	21.3779	-0.0274
22.09 18:10	21.4053	+0.1108
22.09 18:00	21.2945	-0.0206
22.09 17:50	21.3151	-0.0273
22.09 17:40	21.3424	+0.1508
22.09 17:30	21.1916	+0.1699
22.09 17:20	21.0217	-0.0193
22.09 17:10	21.041	-0.237
22.09 17:03	21.278	-0.2145
22.09 17:00	21.4925	-0.2514
22.09 16:50	21.7439	+0.1212
22.09 16:40	21.6227	-0.127
22.09 16:30	21.7497	+0.1054
22.09 16:20	21.6443	-0.0471
22.09 16:10	21.6914	+0.0566
22.09 16:00	21.6348	-0.2737
22.09 15:50	21.9085	-0.1741
22.09 15:40	22.0826	+0.3073
22.09 15:30	21.7753	-0.1835
22.09 15:20	21.9588	-0.0576
22.09 15:10	22.0164	+0.2904
22.09 15:03	21.726	-0.0715
22.09 15:00	21.7975	-0.0207
22.09 14:50	21.8182	-0.189
22.09 14:40	22.0072	+0.1419
22.09 14:30	21.8653	-0.2425
22.09 14:20	22.1078	+0.1921
22.09 14:10	21.9157	+0.0255
22.09 14:00	21.8902	+0.2441
22.09 13:50	21.6461	-0.0151
22.09 13:40	21.6612	+0.1344
22.09 13:30	21.5268	+0.0175
22.09 13:20	21.5093	-0.0301
22.09 13:10	21.5394	+0.1063
22.09 13:03	21.4331	+0.0701
22.09 13:00	21.363	-0.049
22.09 12:50	21.412	-0.2876
22.09 12:40	21.6996	+0.0817
22.09 12:30	21.6179	-0.0405
22.09 12:20	21.6584	+0.4219
22.09 12:10	21.2365	-0.437
22.09 12:00	21.6735	+0.283
22.09 11:50	21.3905	-0.0456
22.09 11:40	21.4361	-0.0617
22.09 11:30	21.4978	+0.018
22.09 11:20	21.4798	-0.1364
22.09 11:10	21.6162	-0.0198
22.09 11:03	21.636	+0.0458
22.09 11:00	21.5902	+0.0005
22.09 10:50	21.5897	-0.1059
22.09 10:40	21.6956	+0.2362
22.09 10:30	21.4594	+0.006
22.09 10:20	21.4534	-0.0965
22.09 10:10	21.5499	+0.0004
22.09 10:00	21.5495	-0.1656
22.09 09:50	21.7151	-0.3003
22.09 09:40	22.0154	-0.2252
22.09 09:30	22.2406	-0.2166
22.09 09:20	22.4572	+0.2264
22.09 09:10	22.2308	+0.284
22.09 09:03	21.9468	+0.0141
22.09 09:00	21.9327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5175

макс: 24.2998

за неделю:

20.8083

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	20.8083	+0.0549
23.09 07:50	20.5809	+0.0001
23.09 06:50	20.864	+0.0543
23.09 05:50	20.6532	+0.0758
23.09 04:50	20.8642	-0.1518
23.09 03:50	21.1306	+0.0495
23.09 02:50	20.9642	+0.1728
23.09 01:50	20.8648	+0.0352
23.09 00:50	20.8528	+0.0806
22.09 23:50	20.5635	-0.0054
22.09 22:50	21.2094	-0.0185
22.09 21:50	21.3015	-0.1464
22.09 20:50	21.7904	-0.0066
22.09 19:50	21.8073	+0.0953
22.09 18:50	21.1559	-0.0206
22.09 17:50	21.3151	-0.2514
22.09 16:50	21.7439	-0.2737
22.09 15:50	21.9085	-0.0207
22.09 14:50	21.8182	+0.2441
22.09 13:50	21.6461	-0.049
22.09 12:50	21.412	+0.283
22.09 11:50	21.3905	+0.0005
22.09 10:50	21.5897	-0.1656
22.09 09:50	21.7151	+0.1572
22.09 08:50	21.7755	+0.005
22.09 07:50	21.7324	-0.0922
22.09 06:50	21.8727	-0.3264
22.09 05:50	22.1311	-0.221
22.09 04:50	21.6334	+0.0782
22.09 03:50	21.0632	+0.0461
22.09 02:50	20.9214	+0.0849
22.09 01:50	20.97	+0.2551
22.09 00:50	20.4634	+0.1798
21.09 23:50	20.0887	+0.0748
21.09 22:50	20.6794	-0.0802
21.09 21:50	20.1653	+0.2534
21.09 20:50	19.7118	-0.3895
21.09 19:50	20.1858	+0.1186
21.09 18:50	19.9687	+0.1267
21.09 17:50	20.2435	-0.9801
21.09 16:50	21.05	-0.0573
21.09 15:50	21.123	+0.0176
21.09 14:50	21.3487	-0.0916
21.09 13:50	22.4072	+0.4005
21.09 12:50	22.4047	-0.3071
21.09 11:50	22.8638	-0.2695
21.09 10:50	23.5577	-0.1364
21.09 09:50	23.2733	-0.212
21.09 08:50	23.8099	+0.1605
21.09 07:50	24.2998	-0.1482
21.09 06:50	24.2585	+0.1725
21.09 05:50	23.4528	+0.5278
21.09 04:50	23.1193	-0.2591
21.09 03:50	24.141	-0.0369
21.09 02:50	23.7611	+0.0081
21.09 01:50	23.1615	+0.0589
21.09 00:50	23.7947	-0.0347
20.09 23:50	23.7085	+0.1175
20.09 22:50	23.4219	+0.2412
20.09 21:50	22.8394	-0.2053
20.09 20:50	23.054	+0.0883
20.09 19:50	23.7837	+0.1779
20.09 18:50	22.1573	+0.0113
20.09 17:50	21.6788	+0.1406
20.09 16:50	21.4479	+0.2914
20.09 15:50	21.4457	+0.0668
20.09 14:50	21.1376	+0.0312
20.09 13:50	20.9471	-0.1018
20.09 12:50	20.9501	-0.0373
20.09 11:50	20.9678	+0.0762
20.09 10:50	20.4662	-0.0047
20.09 09:50	20.3275	-0.0442
20.09 08:50	20.4445	+0.0186
20.09 07:50	20.3854	-0.0528
20.09 06:50	20.4164	+0.0327
20.09 05:50	20.3122	-0.0101
20.09 04:50	20.1804	+0.004
20.09 03:50	20.001	+0.0132
20.09 02:50	20.2492	+0.0877
20.09 01:50	20.2171	-0.0757
20.09 00:50	20.1994	+0.0125
19.09 23:50	19.9578	+0.0279
19.09 22:50	19.6674	-0.0221
19.09 21:50	20	-0.1073
19.09 20:50	20.3123	-0.0487
19.09 19:50	19.8351	+0.2052
19.09 18:50	19.7814	+0.152
19.09 17:50	19.6866	+0.064
19.09 16:50	19.6678	+0.0406
19.09 15:50	19.7923	-0.0136
19.09 14:50	20.0453	+0.0024
19.09 13:50	20.2853	-0.021
19.09 12:50	20.2786	-0.0845
19.09 11:50	20.7113	-0.0265
19.09 10:50	20.8989	+0.1019
19.09 09:50	20.7939	-0.1367
19.09 08:50	20.802	-0.1126
19.09 07:50	20.6727	-0.1239
19.09 06:50	20.8524	+0.0545
19.09 05:50	20.8601	-0.2319
19.09 04:50	20.9611	+0.2296
19.09 03:50	20.1146	+0.1032
19.09 02:50	20.187	+0.0311
19.09 01:50	20.2419	+0.0533
19.09 00:50	20.4261	-0.0208
18.09 23:50	19.9471	+0.0006
18.09 22:50	19.9867	-0.0432
18.09 21:50	20.5743	+0.0165
18.09 20:50	20.6554	+0.4061
18.09 19:50	20.0797	-0.3082
18.09 18:50	20.223	+0.024
18.09 17:50	19.8857	-0.1621
18.09 16:50	19.5727	-0.013
18.09 15:50	19.4351	-0.1442
18.09 14:50	19.1353	-0.1396
18.09 13:50	19.1472	+0.0596
18.09 12:50	18.9048	-0.0942
18.09 11:50	18.731	+0.031
18.09 10:50	19.3058	+0.055
18.09 09:50	19.2041	-0.0506
18.09 08:50	19.3532	+0.0605
18.09 07:50	19.5455	+0.4213
18.09 06:50	18.6896	+0.3221
18.09 05:50	18.365	-0.1162
18.09 04:50	18.2648	+0.1015
18.09 03:50	17.6725	-0.0629
18.09 02:50	18.2634	+0.2494
18.09 01:50	18.1725	+0.0247
18.09 00:50	18.0172	+0.073
17.09 23:50	17.7402	+0.2155
17.09 22:50	17.9287	-0.1962
17.09 21:50	18.0231	+0.3354
17.09 20:50	17.9001	+0.1439
17.09 19:50	17.6295	-0.0372
17.09 18:50	17.61	-0.0778
17.09 17:50	17.4509	-0.0307
17.09 16:50	17.8513	+0.0015
17.09 15:50	17.7598	+0.0585
17.09 14:50	18.1478	+0.0454
17.09 13:50	17.8646	-0.0479
17.09 12:50	17.8602	+0.0599
17.09 11:50	17.389	-0.0731
17.09 10:50	17.4427	+0.0005
17.09 09:50	17.2899	+0.0138
17.09 08:50	17.0679	+0.0407
17.09 07:50	17.0101	+0.0812
17.09 06:50	17.0029	-0.0461
17.09 05:50	16.7109	+0.0418
17.09 04:50	16.6869	+0.0629
17.09 03:50	16.8689	-0.012
17.09 02:50	16.5874	-0.0384
17.09 01:50	16.7514	-0.0117
17.09 00:50	16.6236	-0.0895
16.09 23:50	16.7158	-0.0254
16.09 22:50	16.7696	-0.2385
16.09 21:50	16.7058	+0.1212
16.09 20:50	16.3964	-0.1374
16.09 19:50	16.5931	-0.0889
16.09 18:50	16.5333	-0.0079
16.09 17:50	16.3637	-0.0653
16.09 16:50	16.4513	+0.0013
16.09 15:50	16.3197	+0.0787
16.09 14:50	16.1337	+0.0547
16.09 13:50	16.075	+0.0225
16.09 12:50	16.0488	+0.0031
16.09 11:50	15.7338	+0.031
16.09 10:50	15.577	-0.0004
16.09 09:50	15.5615	+0.0115
16.09 08:50	15.5175

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 11.368

макс: 24.2998

за месяц:

20.8083

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	21.4696	-0.335
21.09.2026	21.8046	+0.1154
20.09.2026	21.6892	+1.427
19.09.2026	20.2622	+0.8124
18.09.2026	19.4498	+1.8778
17.09.2026	17.572	+1.4653
16.09.2026	16.1067	+0.9798
15.09.2026	15.1269	+0.747
14.09.2026	14.3799	+0.5175
13.09.2026	13.8624	-0.1644
12.09.2026	14.0268	-0.9748
11.09.2026	15.0016	+0.1807
10.09.2026	14.8209	+0.8004
09.09.2026	14.0205	+1.3232
08.09.2026	12.6973	-0.5142
07.09.2026	13.2115	-0.5924
06.09.2026	13.8039	+0.2788
05.09.2026	13.5251	+0.6878
04.09.2026	12.8373	+0.4988
03.09.2026	12.3385	+0.15
02.09.2026	12.1885	-0.4247
01.09.2026	12.6132	+0.3193
31.08.2026	12.2939	+0.0311
30.08.2026	12.2628	+0.0104
29.08.2026	12.2524	+0.5473
28.08.2026	11.7051	+0.1977
27.08.2026	11.5074	+0.1394
26.08.2026	11.368	-0.0641
25.08.2026	11.4321	-0.4375
23.08.2026	11.8696

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 10.2691

макс: 24.2998

за квартал:

20.8083

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	21.4696	-0.335
21.09.2026	21.8046	+0.1154
20.09.2026	21.6892	+1.427
19.09.2026	20.2622	+0.8124
18.09.2026	19.4498	+1.8778
17.09.2026	17.572	+1.4653
16.09.2026	16.1067	+0.9798
15.09.2026	15.1269	+0.747
14.09.2026	14.3799	+0.5175
13.09.2026	13.8624	-0.1644
12.09.2026	14.0268	-0.9748
11.09.2026	15.0016	+0.1807
10.09.2026	14.8209	+0.8004
09.09.2026	14.0205	+1.3232
08.09.2026	12.6973	-0.5142
07.09.2026	13.2115	-0.5924
06.09.2026	13.8039	+0.2788
05.09.2026	13.5251	+0.6878
04.09.2026	12.8373	+0.4988
03.09.2026	12.3385	+0.15
02.09.2026	12.1885	-0.4247
01.09.2026	12.6132	+0.3193
31.08.2026	12.2939	+0.0311
30.08.2026	12.2628	+0.0104
29.08.2026	12.2524	+0.5473
28.08.2026	11.7051	+0.1977
27.08.2026	11.5074	+0.1394
26.08.2026	11.368	-0.0641
25.08.2026	11.4321	-0.4375
23.08.2026	11.8696	+0.1432
22.08.2026	11.7264	-0.2407
21.08.2026	11.9671	-0.8799
20.08.2026	12.847	-0.4184
19.08.2026	13.2654	-0.0677
18.08.2026	13.3331	-0.0084
17.08.2026	13.3415	+0.3489
16.08.2026	12.9926	+0.5368
15.08.2026	12.4558	+0.5772
14.08.2026	11.8786	-0.3423
13.08.2026	12.2209	+0.0165
12.08.2026	12.2044	+0.3377
11.08.2026	11.8667	-0.0651
10.08.2026	11.9318	+0.0895
09.08.2026	11.8423	+0.1806
08.08.2026	11.6617	-0.4459
07.08.2026	12.1076	-0.0706
06.08.2026	12.1782	+0.6566
05.08.2026	11.5216	-0.4356
04.08.2026	11.9572	-0.2342
03.08.2026	12.1914	+0.1496
02.08.2026	12.0418	+0.1973
01.08.2026	11.8445	+0.1366
31.07.2026	11.7079	-0.0397
30.07.2026	11.7476	-0.0326
29.07.2026	11.7802	-0.0324
28.07.2026	11.8126	+0.1188
27.07.2026	11.6938	+0.3093
26.07.2026	11.3845	-0.3267
25.07.2026	11.7112	-0.4342
24.07.2026	12.1454	-0.0805
23.07.2026	12.2259	+0.0753
22.07.2026	12.1506	-0.3973
21.07.2026	12.5479	-0.1879
20.07.2026	12.7358	+0.5108
19.07.2026	12.225	+0.0763
18.07.2026	12.1487	-0.0253
17.07.2026	12.174	-0.6273
16.07.2026	12.8013	+0.1131
15.07.2026	12.6882	+0.2832
14.07.2026	12.405	+0.3871
13.07.2026	12.0179	+0.1649
12.07.2026	11.853	+0.1288
11.07.2026	11.7242	-0.0983
10.07.2026	11.8225	-0.1581
09.07.2026	11.9806	+0.09
08.07.2026	11.8906	-0.2249
07.07.2026	12.1155	+0.3462
06.07.2026	11.7693	+0.5822
05.07.2026	11.1871	+0.3963
04.07.2026	10.7908	+0.0813
03.07.2026	10.7095	+0.13
02.07.2026	10.5795	+0.3104
01.07.2026	10.2691	-0.3037
30.06.2026	10.5728	+0.1156
29.06.2026	10.4572	-0.2743
28.06.2026	10.7315	+0.3511
27.06.2026	10.3804	-0.2474
26.06.2026	10.6278	-0.489
25.06.2026	11.1168	-0.2054
24.06.2026	11.3222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот