Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Украинская гривна » Artificial Superintelligence Alliance

Курс Artificial Superintelligence Alliance (FET) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:30:02
Стоимость Artificial Superintelligence Alliance (FET) на текущий момент составляет 10.2397 UAH, а общий объем торгов за 24 часа – 9 581 693 256 UAH. Рыночная капитализация составляет 23 669 112 452 UAH. За последние 24 часа курс Artificial Superintelligence Alliance относительно украинской гривны вырос на +16.64%. Изменение за неделю составило +37.67%.
Информация с сервиса CoinMarketCap: Artificial Superintelligence Alliance (FET) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 504 активных торговых площадках. Более подробная информация представлена на сайте https://superintelligence.io/.


	=
Калькулятор FET - UAH / Обратный расчет: курс украинской гривны к Artificial Superintelligence Alliance

Покупать FET?Продавать FET?

67%

33%

Графики

Динамика изменения курса artificial superintelligence alliance относительно украинской гривны, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6399

макс: 10.2397

за сутки:

10.2397

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
24.09 19:30	10.2397	+0.0781
24.09 19:20	10.1616	+0.1627
24.09 19:10	9.9989	-0.0656
24.09 19:03	10.0645	-0.0338
24.09 19:00	10.0983	+0.0328
24.09 18:50	10.0655	+0.0979
24.09 18:40	9.9676	+0.1168
24.09 18:30	9.8508	+0.0955
24.09 18:20	9.7553	-0.0404
24.09 18:10	9.7957	+0.1054
24.09 18:00	9.6903	-0.2059
24.09 17:50	9.8962	-0.0352
24.09 17:40	9.9314	+0.4651
24.09 17:30	9.4663	+0.128
24.09 17:20	9.3383	+0.0639
24.09 17:10	9.2744	+0.0257
24.09 17:03	9.2487	+0.0213
24.09 17:00	9.2274	-0.0219
24.09 16:50	9.2493	-0.0241
24.09 16:40	9.2734	+0.011
24.09 16:30	9.2624	+0.0592
24.09 16:20	9.2032	+0.0344
24.09 16:10	9.1688	+0.1934
24.09 16:00	8.9754	+0.0357
24.09 15:50	8.9397	+0.0441
24.09 15:40	8.8956	-0.0665
24.09 15:30	8.9621	+0.0493
24.09 15:20	8.9128	+0.0743
24.09 15:10	8.8385	-0.0115
24.09 15:03	8.85	+0.0222
24.09 15:00	8.8278	-0.0523
24.09 14:50	8.8801	-0.0134
24.09 14:40	8.8935	-0.0246
24.09 14:30	8.9181	-0.0056
24.09 14:20	8.9237	+0.0244
24.09 14:10	8.8993	+0.0352
24.09 14:00	8.8641	+0.0456
24.09 13:50	8.8185	+0.0447
24.09 13:40	8.7738	+0.0035
24.09 13:30	8.7703	-0.0066
24.09 13:20	8.7769	+0.0059
24.09 13:10	8.771	-0.0087
24.09 13:03	8.7797	+0.0013
24.09 13:00	8.7784	+0.0128
24.09 12:50	8.7656	-0.0034
24.09 12:40	8.769	+0.0058
24.09 12:30	8.7632	-0.0176
24.09 12:20	8.7808	-0.0635
24.09 12:10	8.8443	+0.0234
24.09 12:00	8.8209	-0.0689
24.09 11:50	8.8898	-0.0198
24.09 11:40	8.9096	-0.0385
24.09 11:30	8.9481	-0.1381
24.09 11:20	9.0862	+0.0157
24.09 11:10	9.0705	+0.022
24.09 11:03	9.0485	+0.038
24.09 11:00	9.0105	+0.0586
24.09 10:50	8.9519	-0.0154
24.09 10:40	8.9673	+0.0368
24.09 10:30	8.9305	+0.0026
24.09 10:20	8.9279	+0.0043
24.09 10:10	8.9236	-0.0237
24.09 10:00	8.9473	-0.0171
24.09 09:50	8.9644	-0.0278
24.09 09:40	8.9922	+0.0291
24.09 09:30	8.9631	+0.0319
24.09 09:20	8.9312	+0.0267
24.09 09:10	8.9045	+0.0049
24.09 09:03	8.8996	-0.0127
24.09 09:00	8.9123	-0.0185
24.09 08:50	8.9308	+0.0272
24.09 08:40	8.9036	-0.0272
24.09 08:30	8.9308	-0.0793
24.09 08:20	9.0101	-0.0215
24.09 08:10	9.0316	+0.1386
24.09 08:00	8.893	+0.0334
24.09 07:50	8.8596	-0.0074
24.09 07:40	8.867	+0.0489
24.09 07:30	8.8181	+0.0165
24.09 07:20	8.8016	+0.0261
24.09 07:10	8.7755	-0.0032
24.09 07:03	8.7787	+0.0054
24.09 07:00	8.7733	-0.0118
24.09 06:50	8.7851	+0.0261
24.09 06:40	8.759	-0.0001
24.09 06:30	8.7591	-0.0574
24.09 06:20	8.8165	-0.0228
24.09 06:10	8.8393	+0.0606
24.09 06:00	8.7787	-0.0111
24.09 05:50	8.7898	+0.044
24.09 05:40	8.7458	-0.0011
24.09 05:30	8.7469	+0.0706
24.09 05:20	8.6763	+0.0364
24.09 05:10	8.6399	-0.0213
24.09 05:03	8.6612	-0.0049
24.09 05:00	8.6661	-0.0288
24.09 04:50	8.6949	-0.0512
24.09 04:40	8.7461	+0.0645
24.09 04:30	8.6816	+0.0044
24.09 04:20	8.6772	+0.0259
24.09 04:10	8.6513	-0.0036
24.09 04:00	8.6549	-0.0007
24.09 03:50	8.6556	-0.0139
24.09 03:40	8.6695	+0.0059
24.09 03:30	8.6636	-0.0084
24.09 03:20	8.672	-0.0495
24.09 03:10	8.7215	+0.0061
24.09 03:03	8.7154	+0.0005
24.09 03:00	8.7149	+0.0229
24.09 02:50	8.692	-0.005
24.09 02:40	8.697	-0.0289
24.09 02:30	8.7259	-0.022
24.09 02:20	8.7479	-0.0069
24.09 02:10	8.7548	+0.0084
24.09 02:00	8.7464	+0.0112
24.09 01:50	8.7352	+0.0141
24.09 01:40	8.7211	-0.0926
24.09 01:30	8.8137	-0.0504
24.09 01:20	8.8641	+0.0336
24.09 01:10	8.8305	+0.0045
24.09 01:03	8.826	-0.0054
24.09 01:00	8.8314	-0.0503
24.09 00:50	8.8817	+0.0336
24.09 00:40	8.8481	+0.0373
24.09 00:30	8.8108	-0.0005
24.09 00:20	8.8113	+0.0469
24.09 00:10	8.7644	-0.0018
24.09 00:00	8.7662	-0.014
23.09 23:50	8.7802	+0.0129
23.09 23:40	8.7673	+0.0209
23.09 23:30	8.7464	-0.0202
23.09 23:20	8.7666	+0.011
23.09 23:10	8.7556	-0.0149
23.09 23:03	8.7705	+0.0037
23.09 23:00	8.7668	-0.0006
23.09 22:50	8.7674	-0.0197
23.09 22:40	8.7871	+0.0129
23.09 22:30	8.7742	+0.0395
23.09 22:20	8.7347	+0.0071
23.09 22:10	8.7276	-0.059
23.09 22:00	8.7866	+0.0443
23.09 21:50	8.7423	+0.0179
23.09 21:40	8.7244	+0.0105
23.09 21:30	8.7139	-0.031
23.09 21:20	8.7449	-0.0046
23.09 21:10	8.7495	-0.0217
23.09 21:03	8.7712	-0.0084
23.09 21:00	8.7796	-0.0522
23.09 20:50	8.8318	+0.0209
23.09 20:40	8.8109	-0.0025
23.09 20:30	8.8134	+0.0777
23.09 20:20	8.7357	-0.009
23.09 20:10	8.7447	-0.0339
23.09 20:00	8.7786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.438

макс: 10.2397

за неделю:

10.2397

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
24.09 19:30	10.2397	+0.0328
24.09 18:50	10.0655	-0.2059
24.09 17:50	9.8962	-0.0219
24.09 16:50	9.2493	+0.0357
24.09 15:50	8.9397	-0.0523
24.09 14:50	8.8801	+0.0456
24.09 13:50	8.8185	+0.0128
24.09 12:50	8.7656	-0.0689
24.09 11:50	8.8898	+0.0586
24.09 10:50	8.9519	-0.0171
24.09 09:50	8.9644	-0.0185
24.09 08:50	8.9308	+0.0334
24.09 07:50	8.8596	-0.0118
24.09 06:50	8.7851	-0.0111
24.09 05:50	8.7898	-0.0288
24.09 04:50	8.6949	-0.0007
24.09 03:50	8.6556	+0.0229
24.09 02:50	8.692	+0.0112
24.09 01:50	8.7352	-0.0503
24.09 00:50	8.8817	-0.014
23.09 23:50	8.7802	-0.0006
23.09 22:50	8.7674	+0.0443
23.09 21:50	8.7423	-0.0522
23.09 20:50	8.8318	-0.0028
23.09 19:50	8.7814	-0.0422
23.09 18:50	8.7594	+0.0224
23.09 17:50	8.8429	-0.0341
23.09 16:50	9.2041	-0.0295
23.09 15:50	9.2696	+0.0542
23.09 14:50	9.2124	-0.0183
23.09 13:50	9.3669	+0.0142
23.09 12:50	9.3187	-0.1163
23.09 11:50	9.3784	-0.057
23.09 10:50	9.4235	-0.0476
23.09 09:50	9.6554	-0.1318
23.09 08:50	9.6052	+0.0399
23.09 07:50	9.4408	-0.0293
23.09 06:50	9.4944	+0.0406
23.09 05:50	9.3137	-0.0326
23.09 04:50	9.2921	+0.0297
23.09 03:50	9.3256	-0.0369
23.09 02:50	9.4118	-0.013
23.09 01:50	9.3825	+0.0261
23.09 00:50	9.2603	-0.0292
22.09 23:50	9.3328	-0.0123
22.09 22:50	9.1904	-0.028
22.09 21:50	9.1457	+0.0398
22.09 20:50	9.142	+0.0326
22.09 19:50	9.1092	+0.0069
22.09 18:50	9.2535	+0.0686
22.09 17:50	9.0934	+0.0438
22.09 16:50	9.2451	+0.0858
22.09 15:50	9.4127	+0.1126
22.09 14:50	9.2783	-0.0694
22.09 13:50	9.2614	+0.0112
22.09 12:50	9.4162	+0.0359
22.09 11:50	9.3721	+0.0378
22.09 10:50	9.0066	-0.0176
22.09 09:50	8.9797	+0.0899
22.09 08:50	8.95	-0.0858
22.09 07:50	8.912	+0.0056
22.09 06:50	9.0058	-0.0313
22.09 05:50	9.2007	+0.0178
22.09 04:50	9.0707	-0.0932
22.09 03:50	9.2043	-0.023
22.09 02:50	9.1394	+0.0934
22.09 01:50	9.0224	-0.0692
22.09 00:50	8.9898	+0.0039
21.09 23:50	8.982	+0.0136
21.09 22:50	8.9616	+0.092
21.09 21:50	8.9004	-0.1704
21.09 20:50	8.9819	+0.0999
21.09 19:50	9.0747	+0.0126
21.09 18:50	9.0543	-0.0168
21.09 17:50	9.0877	+0.4201
21.09 16:50	8.797	+0.0172
21.09 15:50	8.8188	+0.0017
21.09 14:50	8.7372	-0.0142
21.09 13:50	8.5161	-0.1833
21.09 12:50	8.5441	+0.1979
21.09 11:50	8.3533	+0.0728
21.09 10:50	8.1407	+0.0649
21.09 09:50	8.1675	+0.0216
21.09 08:50	8.1134	-0.0462
21.09 07:50	8.1211	+0.0214
21.09 06:50	8.1006	+0.0503
21.09 05:50	7.9765	-0.1814
21.09 04:50	8.0099	+0.0136
21.09 03:50	7.9574	-0.0062
21.09 02:50	7.8568	-0.0383
21.09 01:50	7.8844	+0.0365
21.09 00:50	7.819	-0.0574
20.09 23:50	7.9402	+0.0239
20.09 22:50	7.8709	-0.0842
20.09 21:50	7.8426	-0.062
20.09 20:50	7.9814	+0.0195
20.09 19:50	7.9833	+0.0553
20.09 18:50	7.6427	-0.0075
20.09 17:50	7.6005	-0.0095
20.09 16:50	7.6355	+0.0473
20.09 15:50	7.5915	+0.0157
20.09 14:50	7.6176	+0.0391
20.09 13:50	7.5412	-0.0462
20.09 12:50	7.6239	-0.0026
20.09 11:50	7.4786	-0.0479
20.09 10:50	7.5675	-0.0044
20.09 09:50	7.5729	+0.0115
20.09 08:50	7.6058	+0.0223
20.09 07:50	7.6217	+0.0246
20.09 06:50	7.6763	-0.096
20.09 05:50	7.7428	+0.0168
20.09 04:50	7.8596	-0.0138
20.09 03:50	7.9383	+0.0111
20.09 02:50	7.8996	-0.0046
20.09 01:50	7.9153	+0.0207
20.09 00:50	7.8591	-0.0246
19.09 23:50	7.9163	+0.003
19.09 22:50	7.9992	-0.0118
19.09 21:50	8.0072	+0.0233
19.09 20:50	8.056	+0.0165
19.09 19:50	8.0958	-0.0463
19.09 18:50	8.1002	-0.0408
19.09 17:50	8.1235	-0.0188
19.09 16:50	8.1142	+0.0058
19.09 15:50	8.1674	+0.0111
19.09 14:50	8.2062	-0.0357
19.09 13:50	8.1156	+0.0043
19.09 12:50	8.1288	+0.0292
19.09 11:50	8.0244	+0.009
19.09 10:50	7.8835	-0.0303
19.09 09:50	7.9956	+0.0138
19.09 08:50	7.9524	+0.0255
19.09 07:50	7.9529	+0.0011
19.09 06:50	8.1131	+0.0062
19.09 05:50	8.1884	+0.021
19.09 04:50	8.2144	-0.0717
19.09 03:50	8.2824	+0.0143
19.09 02:50	8.2704	+0.0299
19.09 01:50	8.2273	-0.0092
19.09 00:50	8.2278	-0.0585
18.09 23:50	8.2581	-0.0238
18.09 22:50	8.2674	+0.0053
18.09 21:50	8.1493	+0.0058
18.09 20:50	8.2023	-0.0239
18.09 19:50	8.2171	+0.0171
18.09 18:50	8.1957	+0.0194
18.09 17:50	8.2749	-0.0805
18.09 16:50	8.3234	-0.0151
18.09 15:50	8.2776	+0.0304
18.09 14:50	8.2068	-0.0088
18.09 13:50	8.328	+0.0636
18.09 12:50	8.2852	+0.0479
18.09 11:50	8.2318	+0.0072
18.09 10:50	8.0884	-0.0188
18.09 09:50	8.0843	-0.0134
18.09 08:50	7.979	+0.043
18.09 07:50	8.053	-0.0215
18.09 06:50	8.1946	-0.0067
18.09 05:50	8.0163	+0.0215
18.09 04:50	7.92	+0.0774
18.09 03:50	7.8343	+0.0144
18.09 02:50	7.7357	+0.0139
18.09 01:50	7.5695	-0.0347
18.09 00:50	7.5089	-0.0325
17.09 23:50	7.5803	+0.0001
17.09 22:50	7.4902	+0.0175
17.09 21:50	7.4441	-0.0138
17.09 20:50	7.5026	+0.0271
17.09 19:50	7.438

* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 30 дней.

мин: 6.6401

макс: 10.2397

за месяц:

10.2397

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
23.09.2026	9.1394	-0.049
22.09.2026	9.1884	+0.5897
21.09.2026	8.5987	+0.8738
20.09.2026	7.7249	-0.3313
19.09.2026	8.0562	-0.098
18.09.2026	8.1542	+0.9383
17.09.2026	7.2159	+0.4709
16.09.2026	6.745	-0.2929
15.09.2026	7.0379	-0.5162
14.09.2026	7.5541	+0.0819
13.09.2026	7.4722	-0.0355
12.09.2026	7.5077	+0.0909
11.09.2026	7.4168	+0.0174
10.09.2026	7.3994	-0.4626
09.09.2026	7.862	-0.2925
08.09.2026	8.1545	+0.2389
07.09.2026	7.9156	+0.369
06.09.2026	7.5466	+0.2442
05.09.2026	7.3024	+0.3628
04.09.2026	6.9396	-0.03
03.09.2026	6.9696	+0.1658
02.09.2026	6.8038	-0.0677
01.09.2026	6.8715	+0.1473
31.08.2026	6.7242	-0.1117
30.08.2026	6.8359	+0.1958
29.08.2026	6.6401	-0.4516
28.08.2026	7.0917	-0.2879
27.08.2026	7.3796	+0.0877
26.08.2026	7.2919

* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 3 месяцев.

мин: 5.446

макс: 10.2397

за квартал:

10.2397

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
23.09.2026	9.1394	-0.049
22.09.2026	9.1884	+0.5897
21.09.2026	8.5987	+0.8738
20.09.2026	7.7249	-0.3313
19.09.2026	8.0562	-0.098
18.09.2026	8.1542	+0.9383
17.09.2026	7.2159	+0.4709
16.09.2026	6.745	-0.2929
15.09.2026	7.0379	-0.5162
14.09.2026	7.5541	+0.0819
13.09.2026	7.4722	-0.0355
12.09.2026	7.5077	+0.0909
11.09.2026	7.4168	+0.0174
10.09.2026	7.3994	-0.4626
09.09.2026	7.862	-0.2925
08.09.2026	8.1545	+0.2389
07.09.2026	7.9156	+0.369
06.09.2026	7.5466	+0.2442
05.09.2026	7.3024	+0.3628
04.09.2026	6.9396	-0.03
03.09.2026	6.9696	+0.1658
02.09.2026	6.8038	-0.0677
01.09.2026	6.8715	+0.1473
31.08.2026	6.7242	-0.1117
30.08.2026	6.8359	+0.1958
29.08.2026	6.6401	-0.4516
28.08.2026	7.0917	-0.2879
27.08.2026	7.3796	+0.0877
26.08.2026	7.2919	+0.0465
23.08.2026	7.2454	-0.1697
22.08.2026	7.4151	+0.4133
21.08.2026	7.0018	+0.9561
20.08.2026	6.0457	+0.5155
19.08.2026	5.5302	+0.0842
18.08.2026	5.446	-0.0211
17.08.2026	5.4671	-0.077
16.08.2026	5.5441	-0.3302
15.08.2026	5.8743	-0.1784
14.08.2026	6.0527	+0.0199
13.08.2026	6.0328	+0.0087
12.08.2026	6.0241	+0.0289
11.08.2026	5.9952	-0.1225
10.08.2026	6.1177	-0.022
09.08.2026	6.1397	-0.0467
08.08.2026	6.1864	+0.1634
07.08.2026	6.023	-0.1795
06.08.2026	6.2025	-0.4255
05.08.2026	6.628	+0.0993
04.08.2026	6.5287	+0.209
03.08.2026	6.3197	-0.007
02.08.2026	6.3267	+0.046
01.08.2026	6.2807	-0.0654
31.07.2026	6.3461	+0.066
30.07.2026	6.2801	+0.1779
29.07.2026	6.1022	-0.2191
28.07.2026	6.3213	-0.5698
27.07.2026	6.8911	-0.1918
26.07.2026	7.0829	+0.2155
25.07.2026	6.8674	+0.0241
24.07.2026	6.8433	-0.0326
23.07.2026	6.8759	-0.0891
22.07.2026	6.965	-0.0897
21.07.2026	7.0547	+0.2095
20.07.2026	6.8452	-0.1777
19.07.2026	7.0229	-0.0436
18.07.2026	7.0665	-0.0328
17.07.2026	7.0993	-0.019
16.07.2026	7.1183	-0.0926
15.07.2026	7.2109	-0.0145
14.07.2026	7.2254	+0.124
13.07.2026	7.1014	-0.0042
12.07.2026	7.1056	-0.1006
11.07.2026	7.2062	-0.0084
10.07.2026	7.2146	+0.0993
09.07.2026	7.1153	+0.0409
08.07.2026	7.0744	-0.3456
07.07.2026	7.42	-0.2506
06.07.2026	7.6706	-0.1924
05.07.2026	7.863	-0.3768
04.07.2026	8.2398	-0.0792
03.07.2026	8.319	+0.1798
02.07.2026	8.1392	+0.215
01.07.2026	7.9242	+0.2567
30.06.2026	7.6675	-0.2891
29.06.2026	7.9566	+0.1943
28.06.2026	7.7623	-0.1871
27.06.2026	7.9494	+0.3423
26.06.2026	7.6071

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот