Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave, 1inch »

    Курс Arweave к 1inch

    Обновлено: 26.04.2024 22:10:01Arweave

    =
    Калькулятор AR - 1INCH / Обратный расчет: курс 1inch к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно 1inch, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.0144
      макс: 86.2754
      за сутки:
        71.3136

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      26.04 22:1071.3136+0.2992
      26.04 22:0371.0144-0.0774
      26.04 22:0071.0918-0.4528
      26.04 21:5071.5446-0.3238
      26.04 21:4071.8684+0.0625
      26.04 21:3071.8059-0.0669
      26.04 21:2071.8728-0.2338
      26.04 21:1072.1066-0.1075
      26.04 21:0072.2141-0.2009
      26.04 20:5072.415+0.0528
      26.04 20:4072.3622+0.1999
      26.04 20:3072.1623-0.1222
      26.04 20:2072.2845-0.1509
      26.04 20:1072.4354-0.3321
      26.04 20:0372.7675+0.1664
      26.04 20:0072.6011-0.3149
      26.04 19:5072.916+0.0329
      26.04 19:4072.8831+0.159
      26.04 19:3072.7241-0.0136
      26.04 19:2072.7377-0.1066
      26.04 19:1072.8443-0.4361
      26.04 19:0073.2804-0.3008
      26.04 18:5073.5812-0.4834
      26.04 18:4074.0646-0.9601
      26.04 18:3075.0247+0.0526
      26.04 18:2074.9721+0.3348
      26.04 18:1074.6373-0.0551
      26.04 18:0374.6924-0.1504
      26.04 18:0074.8428-0.4615
      26.04 17:5075.3043-0.3324
      26.04 17:4075.6367-0.5375
      26.04 17:3076.1742+0.2872
      26.04 17:2075.887+0.6886
      26.04 17:1075.1984-0.4294
      26.04 17:0075.6278+0.5594
      26.04 16:5075.0684+0.0571
      26.04 16:4075.0113-0.2429
      26.04 16:3075.2542-0.7872
      26.04 16:2076.0414+0.0933
      26.04 16:1075.9481+0.0055
      26.04 16:0375.9426-0.0831
      26.04 16:0076.0257+0.3615
      26.04 15:5075.6642+0.0537
      26.04 15:4075.6105-0.0553
      26.04 15:3075.6658-0.0395
      26.04 15:2075.7053-0.1387
      26.04 15:1075.844-0.2405
      26.04 15:0076.0845-0.2179
      26.04 14:5076.3024+0.322
      26.04 14:4075.9804-0.1331
      26.04 14:3076.1135-0.1943
      26.04 14:2076.3078+0.3984
      26.04 14:1075.9094-0.3744
      26.04 14:0376.2838-0.0034
      26.04 14:0076.2872-0.3453
      26.04 13:5076.6325+0.3479
      26.04 13:4076.2846-0.1103
      26.04 13:3076.3949-0.4919
      26.04 13:2076.8868-0.2429
      26.04 13:1077.1297-0.9482
      26.04 13:0078.0779+0.0592
      26.04 12:5078.0187+0.2879
      26.04 12:4077.7308-0.4796
      26.04 12:3078.2104+0.0058
      26.04 12:2078.2046-0.2538
      26.04 12:1078.4584-0.0438
      26.04 12:0378.5022-0.0211
      26.04 12:0078.5233+0.3803
      26.04 11:5078.143+0.162
      26.04 11:4077.981+0.3399
      26.04 11:3077.6411-0.432
      26.04 11:2078.0731-0.1863
      26.04 11:1078.2594+0.0468
      26.04 11:0078.2126+0.2308
      26.04 10:5077.9818-0.9756
      26.04 10:4078.9574+0.679
      26.04 10:3078.2784-0.5347
      26.04 10:2078.8131+0.2791
      26.04 10:1078.534-0.0127
      26.04 10:0378.5467-0.2217
      26.04 10:0078.7684-0.0488
      26.04 09:5078.8172+0.3404
      26.04 09:4078.4768-0.6615
      26.04 09:3079.1383+0.7046
      26.04 09:2078.4337+0.6847
      26.04 09:1077.749+0.4475
      26.04 09:0077.3015+0.1209
      26.04 08:5077.1806+0.1682
      26.04 08:4077.0124-0.4495
      26.04 08:3077.4619+0.6281
      26.04 08:2076.8338-0.127
      26.04 08:1076.9608+0.1958
      26.04 08:0376.765+0.1684
      26.04 08:0076.5966-0.4454
      26.04 07:5077.042-0.1228
      26.04 07:4077.1648+0.0626
      26.04 07:3077.1022-0.086
      26.04 07:2077.1882-0.0492
      26.04 07:1077.2374-0.4148
      26.04 07:0077.6522+0.02
      26.04 06:5077.6322+0.5259
      26.04 06:4077.1063+0.112
      26.04 06:3076.9943+0.2109
      26.04 06:2076.7834-1.4073
      26.04 06:1078.1907+0.0689
      26.04 06:0378.1218+0.1916
      26.04 06:0077.9302+0.3263
      26.04 05:5077.6039+0.0001
      26.04 05:4077.6038-0.5784
      26.04 05:3078.1822-0.091
      26.04 05:2078.2732-0.9855
      26.04 05:1079.2587-0.0256
      26.04 05:0079.2843-0.9766
      26.04 04:5080.2609-0.098
      26.04 04:4080.3589+0.0144
      26.04 04:3080.3445+0.0648
      26.04 04:2080.2797+0.0043
      26.04 04:1080.2754-0.2652
      26.04 04:0380.5406+0.2276
      26.04 04:0080.313-0.9983
      26.04 03:5081.3113-0.2311
      26.04 03:4081.5424-0.4423
      26.04 03:3081.9847-0.5739
      26.04 03:2082.5586-0.2977
      26.04 03:1082.8563+0.1893
      26.04 03:0082.667-0.3022
      26.04 02:5082.9692+0.4474
      26.04 02:4082.5218+0.313
      26.04 02:3082.2088-0.7348
      26.04 02:2082.9436-0.0948
      26.04 02:1083.0384+0.2395
      26.04 02:0382.7989+0.0495
      26.04 02:0082.7494+0.3271
      26.04 01:5082.4223-0.7466
      26.04 01:4083.1689-0.7082
      26.04 01:3083.8771-0.5452
      26.04 01:2084.4223+0.178
      26.04 01:1084.2443-0.9584
      26.04 01:0085.2027-0.4838
      26.04 00:5085.6865-0.2374
      26.04 00:4085.9239-0.3015
      26.04 00:3086.2254-0.05
      26.04 00:2086.2754+0.7842
      26.04 00:1085.4912+0.3094
      26.04 00:0385.1818+0.4029
      26.04 00:0084.7789+0.2173
      25.04 23:5084.5616+2.5735
      25.04 23:4081.9881+2.4823
      25.04 23:3079.5058+1.556
      25.04 23:2077.9498+0.2971
      25.04 23:1077.6527-1.0714
      25.04 23:0078.7241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.1895
      макс: 86.2754
      за неделю:
        71.3136

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      26.04 22:1071.3136-0.4528
      26.04 21:5071.5446-0.2009
      26.04 20:5072.415-0.3149
      26.04 19:5072.916-0.3008
      26.04 18:5073.5812-0.4615
      26.04 17:5075.3043+0.5594
      26.04 16:5075.0684+0.3615
      26.04 15:5075.6642-0.2179
      26.04 14:5076.3024-0.3453
      26.04 13:5076.6325+0.0592
      26.04 12:5078.0187+0.3803
      26.04 11:5078.143+0.2308
      26.04 10:5077.9818-0.0488
      26.04 09:5078.8172+0.1209
      26.04 08:5077.1806-0.4454
      26.04 07:5077.042+0.02
      26.04 06:5077.6322+0.3263
      26.04 05:5077.6039-0.9766
      26.04 04:5080.2609-0.9983
      26.04 03:5081.3113-0.3022
      26.04 02:5082.9692+0.3271
      26.04 01:5082.4223-0.4838
      26.04 00:5085.6865+0.2173
      25.04 23:5084.5616+0.4278
      25.04 22:5078.2963+0.2909
      25.04 21:5074.979-0.0301
      25.04 20:5073.2415+0.6752
      25.04 19:5072.9108+0.1939
      25.04 18:5073.4753-0.3469
      25.04 17:5074.7112+0.2183
      25.04 16:5076.8172+0.2201
      25.04 15:5078.0048-0.3176
      25.04 14:5077.225+0.3742
      25.04 13:5075.1711+0.2948
      25.04 12:5074.8339+0.0735
      25.04 11:5073.4805-0.0266
      25.04 10:5073.9682-0.0242
      25.04 09:5074.3821+0.2211
      25.04 08:5075.1013+0.0603
      25.04 07:5075.5917+0.0305
      25.04 06:5076.3676+0.3515
      25.04 05:5075.8143+0.4405
      25.04 04:5076.5062+0.0027
      25.04 03:5076.2004-0.1479
      25.04 02:5075.7821-0.4933
      25.04 01:5076.4097-0.0028
      25.04 00:5076.1601+0.4671
      24.04 23:5074.6204-0.4882
      24.04 22:5075.2963+0.2342
      24.04 21:5075.8224+0.0425
      24.04 20:5076.1927+0.224
      24.04 19:5074.6952-0.8665
      24.04 18:5075.7276-0.2087
      24.04 17:5077.4728+0.523
      24.04 16:5075.9962+0.4331
      24.04 15:5074.2364+0.2157
      24.04 14:5074.342-0.3072
      24.04 13:5075.2328+0.0287
      24.04 12:5075.6466+0.3559
      24.04 11:5074.644+0.0379
      24.04 10:5074.4013-0.0995
      24.04 09:5074.5034+0.0145
      24.04 08:5072.9303+0.0113
      24.04 07:5075.4165-0.2026
      24.04 06:5075.8088+0.1581
      24.04 05:5075.6549+0.0121
      24.04 04:5076.4085-1.1923
      24.04 03:5077.4319-0.3672
      24.04 02:5076.0408+0.1528
      24.04 01:5076.5387-0.0325
      24.04 00:5076.9515-0.0575
      23.04 23:5076.756-0.0403
      23.04 22:5076.3568+0.1362
      23.04 21:5076.5781+0.0476
      23.04 20:5075.6221-0.5419
      23.04 19:5076.6082-0.0775
      23.04 18:5078.4747-0.0325
      23.04 17:5079.0111+0.7838
      23.04 16:5078.8707-0.2161
      23.04 15:5078.868-0.4753
      23.04 14:5080+0.2798
      23.04 13:5080.7982+0.1654
      23.04 12:5081.604+0.2102
      23.04 11:5081.0168+0.2913
      23.04 10:5080.2665+0.1799
      23.04 09:5079.8216+0.3939
      23.04 08:5078.6138+0.1784
      23.04 07:5079.2353+0.0621
      23.04 06:5078.8936-0.2079
      23.04 05:5079.2243-0.6174
      23.04 04:5080.4901-0.3214
      23.04 03:5079.9578-0.3008
      23.04 02:5080.639-0.3961
      23.04 01:5079.8111-0.1057
      23.04 00:5078.4206+0.3539
      22.04 23:5080.4608-0.1059
      22.04 22:5077.3241-0.0838
      22.04 21:5076.9987-0.1646
      22.04 20:5076.7199-0.6128
      22.04 19:5078.2576-0.7199
      22.04 18:5078.2856+0.0096
      22.04 17:5077.4326+0.2089
      22.04 16:5076.5772-0.1134
      22.04 15:5076.2857-0.01
      22.04 14:5076.5194+0.3218
      22.04 13:5075.9107-0.3174
      22.04 12:5076.724-0.4562
      22.04 11:5078.8316-0.1233
      22.04 10:5078.5721+0.7658
      22.04 09:5076.9494+0.8888
      22.04 08:5076.0651+0.1662
      22.04 07:5074.4303-0.0429
      22.04 06:5075.721+0.064
      22.04 05:5075.8584-0.5935
      22.04 04:5077.315-0.5158
      22.04 03:5077.5676+0.0306
      22.04 02:5076.5164+0.3012
      22.04 01:5076.5513-0.1189
      22.04 00:5076.1605+0.1103
      21.04 23:5076.9094-1.89
      21.04 22:5080.2959-0.233
      21.04 21:5077.7977+0.9481
      21.04 20:5076.7732-0.3391
      21.04 19:5076.4201+0.6613
      21.04 18:5076.3545-0.095
      21.04 17:5075.3012+0.7036
      21.04 16:5074.7093-0.2735
      21.04 15:5076.8687-0.8481
      21.04 14:5077.0585+0.1882
      21.04 13:5075.501-0.4579
      21.04 12:5075.4016+0.0366
      21.04 11:5074.9408-0.131
      21.04 10:5074.2248+0.3255
      21.04 09:5073.7797-0.2698
      21.04 08:5074.6728-0.1486
      21.04 07:5074.0932+0.0649
      21.04 06:5073.2574+0.0084
      21.04 05:5073.4557+0.001
      21.04 04:5073.6354+0.1052
      21.04 03:5075.28+0.1868
      21.04 02:5073.1027+0.3391
      21.04 01:5071.3894-0.2676
      21.04 00:5071.4729+0.3419
      20.04 23:5070.8813+0.1205
      20.04 22:5070.7434-0.0679
      20.04 21:5070.6029-0.194
      20.04 20:5071.8202-0.9594
      20.04 19:5074.2515+0.6535
      20.04 18:5072.2697-0.2693
      20.04 17:5072.3685-0.1344
      20.04 16:5072.9711+0.5034
      20.04 15:5070.6133+0.3065
      20.04 14:5070.4711-0.5929
      20.04 13:5070.5975+0.086
      20.04 12:5070.334+0.2013
      20.04 11:5069.4658+0.1958
      20.04 10:5070.0409-0.4922
      20.04 09:5069.234+0.1373
      20.04 08:5069.126+0.2103
      20.04 07:5068.79-0.1688
      20.04 06:5068.0158-0.6536
      20.04 05:5068.2158+0.3831
      20.04 04:5069.0459+0.2524
      20.04 03:5067.1368-0.2211
      20.04 02:5066.6836-0.1956
      20.04 01:5066.5576+0.1275
      20.04 00:5066.3026+0.4434
      19.04 23:5066.1895+0.1555
      19.04 22:5066.2232
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 53.4131
      макс: 86.2754
      за месяц:
      71.3136  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      25.04.202476.9672+1.61
      24.04.202475.3572-3.1661
      23.04.202478.5233+1.2132
      22.04.202477.3101+1.6599
      21.04.202475.6502+4.85
      20.04.202470.8002+7.5663
      19.04.202463.2339+1.0654
      18.04.202462.1685-0.7452
      17.04.202462.9137+0.0942
      16.04.202462.8195-3.0751
      15.04.202465.8946+1.6215
      14.04.202464.2731+5.4587
      13.04.202458.8144+5.4013
      12.04.202453.4131-2.2656
      11.04.202455.6787+1.1018
      10.04.202454.5769-1.1297
      09.04.202455.7066-1.9903
      08.04.202457.6969-2.4934
      07.04.202460.1903-0.2321
      06.04.202460.4224+1.474
      05.04.202458.9484-2.9108
      04.04.202461.8592-0.826
      03.04.202462.6852+0.7256
      02.04.202461.9596+0.7227
      01.04.202461.2369-1.9618
      31.03.202463.1987-0.1834
      30.03.202463.3821-5.1761
      29.03.202468.5582-3.3253
      28.03.202471.8835+1.2361
      27.03.202470.6474+1.3456
      26.03.202469.3018
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 20.28
      макс: 86.2754
      за квартал:
      71.3136  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      25.04.202476.9672+1.61
      24.04.202475.3572-3.1661
      23.04.202478.5233+1.2132
      22.04.202477.3101+1.6599
      21.04.202475.6502+4.85
      20.04.202470.8002+7.5663
      19.04.202463.2339+1.0654
      18.04.202462.1685-0.7452
      17.04.202462.9137+0.0942
      16.04.202462.8195-3.0751
      15.04.202465.8946+1.6215
      14.04.202464.2731+5.4587
      13.04.202458.8144+5.4013
      12.04.202453.4131-2.2656
      11.04.202455.6787+1.1018
      10.04.202454.5769-1.1297
      09.04.202455.7066-1.9903
      08.04.202457.6969-2.4934
      07.04.202460.1903-0.2321
      06.04.202460.4224+1.474
      05.04.202458.9484-2.9108
      04.04.202461.8592-0.826
      03.04.202462.6852+0.7256
      02.04.202461.9596+0.7227
      01.04.202461.2369-1.9618
      31.03.202463.1987-0.1834
      30.03.202463.3821-5.1761
      29.03.202468.5582-3.3253
      28.03.202471.8835+1.2361
      27.03.202470.6474+1.3456
      26.03.202469.3018-0.8305
      25.03.202470.1323+4.2828
      24.03.202465.8495-1.7272
      23.03.202467.5767+2.3628
      22.03.202465.2139+2.6913
      21.03.202462.5226-2.1348
      20.03.202464.6574+3.6325
      19.03.202461.0249-0.5284
      18.03.202461.5533-2.8425
      17.03.202464.3958+6.4344
      16.03.202457.9614-0.2759
      15.03.202458.2373+0.8372
      14.03.202457.4001+0.4685
      13.03.202456.9316-3.3819
      12.03.202460.3135-2.3925
      11.03.202462.706-4.5101
      10.03.202467.2161-3.6594
      09.03.202470.8755+6.7346
      08.03.202464.1409+4.8494
      07.03.202459.2915+2.9701
      06.03.202456.3214+5.8657
      05.03.202450.4557-0.107
      04.03.202450.5627-2.1623
      03.03.202452.725+6.1339
      02.03.202446.5911-4.8639
      01.03.202451.455-3.7349
      29.02.202455.1899+7.3581
      28.02.202447.8318+13.3281
      27.02.202434.5037+2.4513
      26.02.202432.0524+1.3948
      25.02.202430.6576+4.4677
      24.02.202426.1899-3.0874
      23.02.202429.2773-1.2213
      22.02.202430.4986-1.5862
      21.02.202432.0848-0.6882
      20.02.202432.773+3.0369
      19.02.202429.7361+2.6174
      18.02.202427.1187-0.543
      17.02.202427.6617+1.818
      16.02.202425.8437+2.4134
      15.02.202423.4303+1.6122
      14.02.202421.8181+0.247
      13.02.202421.5711+1.0733
      12.02.202420.4978+0.0261
      11.02.202420.4717-0.1226
      10.02.202420.5943+0.2984
      09.02.202420.2959-0.3505
      08.02.202420.6464+0.3664
      07.02.202420.28-0.7447
      06.02.202421.0247-0.0774
      05.02.202421.1021-0.2504
      04.02.202421.3525+0.22
      03.02.202421.1325-0.2836
      02.02.202421.4161-0.6374
      01.02.202422.0535+0.3713
      31.01.202421.6822+0.3627
      30.01.202421.3195-0.8262
      29.01.202422.1457-0.302
      28.01.202422.4477-0.231
      27.01.202422.6787-0.032
      26.01.202422.7107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.