Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к Arweave

Обновлено: 03.03.2021 05:20:01

=
Калькулятор 1INCH - AR / Обратный расчет: курс Arweave к 1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно arweave, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3147
    макс: 0.40488
    за сутки:
    0.3147

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    03.03 05:200.3147-0.01997
    03.03 05:000.33467-0.00123
    03.03 04:500.3359-0.00084
    03.03 04:400.33674-0.00141
    03.03 04:300.33815+0.00203
    03.03 04:200.33612+0.0041
    03.03 04:100.33202+0.00059
    03.03 04:000.33143-0.00219
    03.03 03:500.33362-0.00017
    03.03 03:400.33379-0.0007
    03.03 03:300.33449+0.00082
    03.03 03:200.33367+0.00401
    03.03 03:100.32966+0.00188
    03.03 02:500.32778+0.00174
    03.03 02:400.32604+0.00012
    03.03 02:300.32592-0.00251
    03.03 02:200.32843+0.00059
    03.03 02:100.32784+0.00084
    03.03 02:000.327+0.0005
    03.03 01:500.3265-0.00699
    03.03 01:400.33349+0.00179
    03.03 01:300.3317+0.00113
    03.03 01:200.33057-0.00164
    03.03 01:100.33221+0.00143
    03.03 01:000.33078-0.00866
    03.03 00:500.33944+0.0032
    03.03 00:400.33624-0.00765
    03.03 00:300.34389-0.00926
    03.03 00:200.35315-0.00474
    03.03 00:100.35789+0.00211
    03.03 00:000.35578+0.00249
    02.03 23:500.35329+0.00048
    02.03 23:400.35281-0.00364
    02.03 23:300.35645-0.00302
    02.03 23:200.35947-0.00371
    02.03 23:100.36318-0.00912
    02.03 22:500.3723-0.00128
    02.03 22:400.37358+0.00292
    02.03 22:300.37066+0.01191
    02.03 22:200.35875+0.00039
    02.03 22:100.35836-0.00396
    02.03 22:000.36232+0.00241
    02.03 21:500.35991-0.00228
    02.03 21:400.36219+0.00036
    02.03 21:300.36183-0.00151
    02.03 21:200.36334-0.00161
    02.03 21:100.36495-0.0047
    02.03 21:000.36965+0.00036
    02.03 20:500.36929-0.00471
    02.03 20:400.374-0.00471
    02.03 20:300.37871-0.00264
    02.03 20:200.38135-0.00682
    02.03 20:100.38817+0.00338
    02.03 20:000.38479-0.00963
    02.03 19:500.39442-0.00863
    02.03 19:400.40305-0.00098
    02.03 19:300.40403+0.00273
    02.03 19:200.4013+0.00543
    02.03 19:100.39587+0.00082
    02.03 19:000.39505+0.00549
    02.03 18:500.38956-0.00518
    02.03 18:400.39474-0.00504
    02.03 18:300.39978-0.0025
    02.03 18:200.40228+0.00266
    02.03 18:100.39962+0.0022
    02.03 18:000.39742+0.00046
    02.03 17:500.39696+0.00259
    02.03 17:400.39437-0.00853
    02.03 17:200.4029-0.00198
    02.03 17:100.40488+0.00895
    02.03 16:500.39593-0.00048
    02.03 16:400.39641+0.00642
    02.03 16:200.38999-0.00802
    02.03 16:100.39801+0.00195
    02.03 16:000.39606+0.00441
    02.03 15:500.39165-0.00132
    02.03 15:400.39297-0.00204
    02.03 15:300.39501-0.00341
    02.03 15:200.39842+0.00157
    02.03 15:100.39685-
    02.03 14:500.39685+0.00485
    02.03 14:400.392+0.00304
    02.03 14:300.38896-0.0014
    02.03 14:200.39036+0.00134
    02.03 14:100.38902+0.00049
    02.03 14:000.38853-0.00441
    02.03 13:500.39294+0.0012
    02.03 13:400.39174+0.00089
    02.03 13:300.39085-0.00017
    02.03 13:200.39102-0.00216
    02.03 13:100.39318+0.00262
    02.03 12:500.39056-0.00282
    02.03 12:400.39338-0.00064
    02.03 12:300.39402+0.00047
    02.03 12:200.39355+0.00199
    02.03 12:100.39156+0.00091
    02.03 11:500.39065-0.0048
    02.03 11:400.39545-0.00172
    02.03 11:300.39717-0.00195
    02.03 11:200.39912-0.00167
    02.03 11:100.40079+0.0063
    02.03 11:000.39449+0.00345
    02.03 10:500.39104+0.00414
    02.03 10:400.3869+0.00277
    02.03 10:300.38413+0.00563
    02.03 10:200.3785-0.00052
    02.03 10:100.37902-0.01183
    02.03 10:000.39085-0.00315
    02.03 09:500.394+0.00327
    02.03 09:400.39073-0.00216
    02.03 09:300.39289+0.0022
    02.03 09:200.39069-0.00347
    02.03 09:100.39416-0.00477
    02.03 09:000.39893-0.00124
    02.03 08:500.40017+0.00385
    02.03 08:400.39632-2.0E-5
    02.03 08:300.39634+0.00843
    02.03 08:200.38791+0.00065
    02.03 08:100.38726-0.01613
    02.03 07:500.40339+0.00519
    02.03 07:400.3982+0.01002
    02.03 07:300.38818-0.00198
    02.03 07:200.39016-0.00307
    02.03 07:100.39323-0.00011
    02.03 06:500.39334+0.00024
    02.03 06:400.3931+0.00778
    02.03 06:300.38532-0.00492
    02.03 06:200.39024+0.00135
    02.03 06:100.38889+0.00327
    02.03 06:000.38562-0.015
    02.03 05:500.40062+0.00573
    02.03 05:400.39489+0.00663
    02.03 05:300.38826+0.00342
    02.03 05:200.38484
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29739
    макс: 0.48969
    за неделю:
    0.3147

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    -0.01997
    03.03 05:000.33467+0.00059
    03.03 04:000.33143+0.00084
    03.03 02:000.327+0.00143
    03.03 01:000.33078+0.00211
    03.03 00:000.35578-0.00396
    02.03 22:000.36232-0.0047
    02.03 21:000.36965+0.00338
    02.03 20:000.38479+0.00082
    02.03 19:000.39505+0.0022
    02.03 18:000.39742+0.00195
    02.03 16:000.39606+0.00049
    02.03 14:000.38853+0.0063
    02.03 11:000.39449-0.01183
    02.03 10:000.39085-0.00477
    02.03 09:000.39893+0.00327
    02.03 06:000.38562+0.00411
    02.03 03:000.38356+0.00278
    02.03 02:000.39356+0.00188
    02.03 01:000.38834-0.00253
    02.03 00:000.38259+0.00012
    01.03 23:000.39878-0.00081
    01.03 22:000.40383-0.00027
    01.03 21:000.40309-0.0032
    01.03 19:000.41343+0.0004
    01.03 16:000.40798-0.00302
    01.03 14:000.42919+0.01501
    01.03 13:000.39964+0.00064
    01.03 10:000.4124-0.00338
    01.03 09:000.41062-0.00095
    01.03 08:000.41952+0.00137
    01.03 07:000.42571-0.00201
    01.03 05:000.42211-0.00586
    01.03 04:000.4345+0.00847
    01.03 02:000.41458-0.00054
    01.03 01:000.42236-0.00305
    01.03 00:000.41601-8.0E-5
    28.02 23:000.40589-0.00271
    28.02 22:000.4128+0.00128
    28.02 21:000.40261-0.00363
    28.02 20:000.39425+0.00505
    28.02 19:000.40303-0.00221
    28.02 18:000.41479-0.00924
    28.02 16:000.42557-0.00427
    28.02 15:000.42518-0.0005
    28.02 14:000.40838-0.00664
    28.02 13:000.40535+0.00742
    28.02 12:000.39582-0.00943
    28.02 11:000.41546-0.00498
    28.02 10:000.41747-0.00928
    28.02 09:000.41155+0.0065
    28.02 08:000.40592+0.00238
    28.02 07:000.41264+0.00701
    28.02 06:000.36042+0.00095
    28.02 05:000.36836-0.0031
    28.02 04:000.36919-0.00449
    28.02 03:000.38051-0.01026
    28.02 02:000.38007-0.00079
    28.02 01:000.39009-0.01167
    28.02 00:000.40984+0.00121
    27.02 23:000.41597+0.00209
    27.02 22:000.41771-0.00244
    27.02 21:000.41676-0.00767
    27.02 20:000.40236+0.00233
    27.02 19:000.40483+0.00045
    27.02 18:000.40092+0.00544
    27.02 17:000.39674-0.00518
    27.02 16:000.40917+0.00512
    27.02 15:000.40712+0.0016
    27.02 14:000.41583-0.00398
    27.02 12:000.39018+0.00461
    27.02 11:000.38958-0.0006
    27.02 10:000.39907-7.0E-5
    27.02 09:000.39556+0.00558
    27.02 08:000.39035-0.00699
    27.02 07:000.40009+0.00462
    27.02 06:000.38135-0.00333
    27.02 05:000.40505-0.00417
    27.02 04:000.40962+0.01808
    27.02 03:000.37825+0.0049
    27.02 02:000.39275-0.00011
    27.02 01:000.40946-0.00215
    27.02 00:000.42758-0.00364
    26.02 23:000.43526-0.00046
    26.02 22:000.44241+0.0046
    26.02 21:000.46081-0.00918
    26.02 20:000.46026-0.00149
    26.02 19:000.42464-0.01079
    26.02 18:000.4203+0.00509
    26.02 17:000.41783-0.00564
    26.02 16:000.44478+0.00905
    26.02 15:000.44719-0.01655
    26.02 14:000.4751+0.0036
    26.02 12:000.41746+0.00456
    26.02 11:000.40399-0.00455
    26.02 10:000.41248+0.00988
    26.02 09:000.38622+0.00141
    26.02 08:000.38063-0.00831
    26.02 07:000.39618+0.00188
    26.02 06:000.40848+0.00702
    26.02 05:000.38854+0.0144
    26.02 04:000.37906+0.00677
    26.02 03:000.36408-0.00879
    26.02 02:000.42492-0.00774
    26.02 01:000.45968+0.00185
    26.02 00:000.44704-0.00569
    25.02 23:000.4616+0.00999
    25.02 22:000.43371+0.01401
    25.02 21:000.43887+0.01034
    25.02 20:000.44307+0.00328
    25.02 19:000.40832-0.00033
    25.02 18:000.39069+0.00512
    25.02 17:000.38584+0.00357
    25.02 16:000.37837+0.00634
    25.02 15:000.38257+0.00319
    25.02 14:000.3794+7.0E-5
    25.02 13:000.35862-0.00058
    25.02 12:000.3327-0.00232
    25.02 11:000.33586-0.00157
    25.02 10:000.3298-0.00079
    25.02 09:000.31532+0.01089
    25.02 08:000.3002-0.0036
    25.02 07:000.31071-0.00205
    25.02 06:000.30409+0.01326
    25.02 05:000.3013-0.00559
    25.02 04:000.29739+0.00533
    25.02 02:000.35093-0.00549
    25.02 01:000.3516-0.00777
    25.02 00:000.35846+0.00451
    24.02 23:000.34636-0.00213
    24.02 22:000.3624+0.00354
    24.02 20:000.36008+0.00508
    24.02 18:000.35347-0.00141
    24.02 17:000.36902-0.00055
    24.02 16:000.38029+0.00019
    24.02 15:000.39558+0.01663
    24.02 14:000.38218+0.0034
    24.02 13:000.48969-0.00338
    24.02 12:000.48526+0.00016
    24.02 11:000.48094-0.00539
    24.02 10:000.47581+0.00443
    24.02 09:000.47738+0.00752
    24.02 08:000.48365+0.0284
    24.02 06:000.48246
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.29739
    макс: 1.0567
    за месяц:
    0.3147
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    02.03.20210.37942-0.03153
    01.03.20210.41095+0.0083
    28.02.20210.40265+0.00285
    27.02.20210.3998-0.02056
    26.02.20210.42036+0.04862
    25.02.20210.37174-0.03819
    24.02.20210.40993-0.16852
    23.02.20210.57845-0.11517
    22.02.20210.69362-0.01525
    21.02.20210.70887-0.00543
    20.02.20210.7143+0.06754
    19.02.20210.64676-0.01097
    18.02.20210.65773+0.04387
    17.02.20210.61386-0.03104
    16.02.20210.6449-0.09274
    15.02.20210.73764-0.06334
    14.02.20210.80098+0.04053
    13.02.20210.76045-0.04043
    12.02.20210.80088+0.04054
    11.02.20210.76034-0.02213
    10.02.20210.78247-0.12494
    09.02.20210.90741-0.04839
    08.02.20210.9558+0.02673
    07.02.20210.92907-0.10933
    06.02.20211.0384-0.0183
    05.02.20211.0567+0.13298
    04.02.20210.92372+0.06543
    03.02.20210.85829-0.0206
    02.02.20210.87889-0.07701
    01.02.20210.9559-0.0911
    31.01.20211.047
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.28087
    макс: 1.0567
    за квартал:
    0.3147
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    02.03.20210.37942-0.03153
    01.03.20210.41095+0.0083
    28.02.20210.40265+0.00285
    27.02.20210.3998-0.02056
    26.02.20210.42036+0.04862
    25.02.20210.37174-0.03819
    24.02.20210.40993-0.16852
    23.02.20210.57845-0.11517
    22.02.20210.69362-0.01525
    21.02.20210.70887-0.00543
    20.02.20210.7143+0.06754
    19.02.20210.64676-0.01097
    18.02.20210.65773+0.04387
    17.02.20210.61386-0.03104
    16.02.20210.6449-0.09274
    15.02.20210.73764-0.06334
    14.02.20210.80098+0.04053
    13.02.20210.76045-0.04043
    12.02.20210.80088+0.04054
    11.02.20210.76034-0.02213
    10.02.20210.78247-0.12494
    09.02.20210.90741-0.04839
    08.02.20210.9558+0.02673
    07.02.20210.92907-0.10933
    06.02.20211.0384-0.0183
    05.02.20211.0567+0.13298
    04.02.20210.92372+0.06543
    03.02.20210.85829-0.0206
    02.02.20210.87889-0.07701
    01.02.20210.9559-0.0911
    31.01.20211.047+0.29437
    30.01.20210.75263+0.19379
    29.01.20210.55884+0.02296
    28.01.20210.53588+0.05681
    27.01.20210.47907+0.0112
    26.01.20210.46787+0.02797
    25.01.20210.4399+0.07128
    24.01.20210.36862+0.00895
    23.01.20210.35967+0.01128
    22.01.20210.34839-0.01351
    21.01.20210.3619-0.0051
    20.01.20210.367-0.0318
    19.01.20210.3988-0.00302
    18.01.20210.40182-0.01972
    17.01.20210.42154+0.05706
    16.01.20210.36448+0.04204
    15.01.20210.32244+0.0192
    14.01.20210.30324+0.02237
    13.01.20210.28087-0.01046
    12.01.20210.29133-0.01737
    11.01.20210.3087
1inch

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот