Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
Курс Arweave к австралийскому доллару
Обновлено: 22.01.2021 08:40:02
| = | ||
| Калькулятор AR - AUD / Обратный расчет: курс австралийского доллара к Arweave | ||
Оценить!
0
10010
Графики
Динамика изменения курса arweave относительно австралийского доллара, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4804макс: 6.4506за сутки:
6.4506 Таблица изменений курса arweave : показать
Дата Курс +/- 22.01 08:40 6.4506 +0.0472 22.01 08:30 6.4034 +0.1629 22.01 08:20 6.2405 +0.0841 22.01 08:10 6.1564 -0.0646 22.01 08:00 6.221 +0.0058 22.01 07:50 6.2152 +0.0027 22.01 07:40 6.2125 -0.0543 22.01 07:30 6.2668 -0.0142 22.01 07:20 6.281 +0.2445 22.01 07:10 6.0365 -0.0203 22.01 07:00 6.0568 +0.0283 22.01 06:50 6.0285 +0.0023 22.01 06:40 6.0262 +0.0201 22.01 06:30 6.0061 +0.0837 22.01 06:20 5.9224 -0.0957 22.01 06:10 6.0181 -0.018 22.01 06:00 6.0361 +0.0595 22.01 05:50 5.9766 +0.2036 22.01 05:40 5.773 +0.2191 22.01 05:30 5.5539 -0.1452 22.01 05:20 5.6991 +0.038 22.01 05:10 5.6611 -0.0101 22.01 05:00 5.6712 +0.0263 22.01 04:50 5.6449 +0.0827 22.01 04:40 5.5622 +0.001 22.01 04:30 5.5612 -0.0173 22.01 04:20 5.5785 -0.0736 22.01 04:10 5.6521 +0.0081 22.01 04:00 5.644 +0.05 22.01 03:50 5.594 +0.1136 22.01 03:40 5.4804 -0.1293 22.01 03:30 5.6097 -0.2136 22.01 03:20 5.8233 -0.0045 22.01 03:10 5.8278 -0.0151 22.01 03:00 5.8429 -0.0196 22.01 02:50 5.8625 -0.0026 22.01 02:40 5.8651 -0.0364 22.01 02:30 5.9015 -0.0004 22.01 02:20 5.9019 +0.0179 22.01 02:10 5.884 +0.0142 22.01 02:00 5.8698 -0.0622 22.01 01:50 5.932 +0.0306 22.01 01:40 5.9014 -0.0063 22.01 01:30 5.9077 -0.0172 22.01 01:20 5.9249 -0.0376 22.01 01:10 5.9625 -0.0207 22.01 01:00 5.9832 -0.0096 22.01 00:50 5.9928 +0.0221 22.01 00:40 5.9707 -0.051 22.01 00:30 6.0217 +0.0171 22.01 00:20 6.0046 +0.0019 22.01 00:10 6.0027 -0.0049 22.01 00:00 6.0076 +0.0097 21.01 23:50 5.9979 +0.0016 21.01 23:40 5.9963 +0.0104 21.01 23:30 5.9859 -0.0208 21.01 23:20 6.0067 -0.0035 21.01 23:10 6.0102 -0.0194 21.01 23:00 6.0296 -0.0019 21.01 22:50 6.0315 +0.0156 21.01 22:40 6.0159 -0.0101 21.01 22:30 6.026 +0.0233 21.01 22:20 6.0027 +0.0449 21.01 22:10 5.9578 -0.0301 21.01 22:00 5.9879 -0.0171 21.01 21:50 6.005 +0.001 21.01 21:40 6.004 +0.0264 21.01 21:30 5.9776 -0.0132 21.01 21:20 5.9908 -0.0231 21.01 21:10 6.0139 -0.016 21.01 21:00 6.0299 -0.0057 21.01 20:50 6.0356 +0.0425 21.01 20:40 5.9931 +0.0078 21.01 20:30 5.9853 -0.0114 21.01 20:20 5.9967 +0.0023 21.01 20:10 5.9944 -0.0037 21.01 20:00 5.9981 +0.001 21.01 19:50 5.9971 -0.0098 21.01 19:40 6.0069 -0.0055 21.01 19:30 6.0124 +0.018 21.01 19:20 5.9944 +0.0476 21.01 19:10 5.9468 -0.0394 21.01 19:00 5.9862 -0.0088 21.01 18:50 5.995 +0.0409 21.01 18:40 5.9541 -0.032 21.01 18:30 5.9861 -0.0299 21.01 18:20 6.016 +0.0337 21.01 18:10 5.9823 +0.0167 21.01 18:00 5.9656 +0.0112 21.01 17:50 5.9544 -0.0109 21.01 17:40 5.9653 -0.0399 21.01 17:30 6.0052 +0.047 21.01 17:20 5.9582 -0.05 21.01 17:10 6.0082 -0.0076 21.01 17:00 6.0158 +0.0119 21.01 16:50 6.0039 -0.024 21.01 16:40 6.0279 +0.0093 21.01 16:30 6.0186 -0.0082 21.01 16:20 6.0268 +0.0173 21.01 16:10 6.0095 -0.0014 21.01 16:00 6.0109 +0.0083 21.01 15:50 6.0026 +0.0105 21.01 15:40 5.9921 -0.004 21.01 15:30 5.9961 +0.0277 21.01 15:20 5.9684 -0.0607 21.01 15:10 6.0291 -0.0193 21.01 15:00 6.0484 +0.059 21.01 14:50 5.9894 +0.0373 21.01 14:40 5.9521 -0.0085 21.01 14:30 5.9606 -0.0057 21.01 14:20 5.9663 -0.03 21.01 14:10 5.9963 -0.0354 21.01 14:00 6.0317 +0.0237 21.01 13:50 6.008 -0.0436 21.01 13:40 6.0516 +0.035 21.01 13:30 6.0166 -0.0155 21.01 13:20 6.0321 -0.0988 21.01 13:10 6.1309 +0.04 21.01 13:00 6.0909 +0.0536 21.01 12:50 6.0373 -0.0552 21.01 12:40 6.0925 +0.0235 21.01 12:30 6.069 -0.0181 21.01 12:20 6.0871 -0.1328 21.01 12:10 6.2199 -0.1507 21.01 12:00 6.3706 +0.0698 21.01 11:50 6.3008 -0.1028 21.01 11:40 6.4036 -0.0233 21.01 11:30 6.4269 -0.0135 21.01 11:20 6.4404 +0.0265 21.01 11:10 6.4139 -0.0142 21.01 11:00 6.4281 +0.0036 21.01 10:50 6.4245 -0.0099 21.01 10:40 6.4344 +0.0203 21.01 10:30 6.4141 -0.0319 21.01 10:20 6.446 +0.0103 21.01 10:10 6.4357 +0.017 21.01 10:00 6.4187 +0.085 21.01 09:50 6.3337 +0.011 21.01 09:40 6.3227 -0.0429 21.01 09:30 6.3656 +0.0442 21.01 09:20 6.3214 +0.0236 21.01 09:10 6.2978 -0.0018 21.01 09:00 6.2996 +0.0674 21.01 08:50 6.2322 +0.0293 21.01 08:40 6.2029 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0414макс: 6.7859за неделю:
6.4506 Таблица изменений курса arweave : показать
Дата Курс +/- -0.0646 22.01 08:00 6.221 -0.0203 22.01 07:00 6.0568 -0.018 22.01 06:00 6.0361 -0.0101 22.01 05:00 5.6712 +0.0081 22.01 04:00 5.644 -0.0151 22.01 03:00 5.8429 +0.0142 22.01 02:00 5.8698 -0.0207 22.01 01:00 5.9832 -0.0049 22.01 00:00 6.0076 -0.0194 21.01 23:00 6.0296 -0.0301 21.01 22:00 5.9879 -0.016 21.01 21:00 6.0299 -0.0037 21.01 20:00 5.9981 -0.0394 21.01 19:00 5.9862 +0.0167 21.01 18:00 5.9656 -0.0076 21.01 17:00 6.0158 -0.0014 21.01 16:00 6.0109 -0.0193 21.01 15:00 6.0484 -0.0354 21.01 14:00 6.0317 +0.04 21.01 13:00 6.0909 -0.1507 21.01 12:00 6.3706 -0.0142 21.01 11:00 6.4281 +0.017 21.01 10:00 6.4187 -0.0018 21.01 09:00 6.2996 +0.03 21.01 08:00 6.1655 -0.0177 21.01 07:00 6.273 +0.005 21.01 06:00 6.2121 -0.0458 21.01 05:00 6.3933 -0.0206 21.01 04:00 6.4001 +0.0316 21.01 03:00 6.3922 +0.018 21.01 02:00 6.3507 -0.0333 21.01 01:00 6.3461 -0.0737 21.01 00:00 6.4755 -0.0245 20.01 23:00 6.4488 -0.0187 20.01 22:00 6.4794 +0.0523 20.01 21:00 6.3962 -0.089 20.01 19:00 6.3008 -0.0106 20.01 18:00 6.4296 -0.0885 20.01 17:00 6.4844 +0.0391 20.01 16:00 6.3578 -0.0133 20.01 14:00 6.208 -0.0091 20.01 13:00 6.2884 -0.0462 20.01 12:00 6.4719 +0.0106 20.01 11:00 6.481 +0.0033 20.01 10:00 6.4665 +0.0092 20.01 09:00 6.399 +0.047 20.01 08:00 6.1978 +0.0375 20.01 07:00 6.149 -0.0085 20.01 06:00 6.5421 -0.028 20.01 05:00 6.6206 +0.0487 20.01 04:00 6.4441 -0.1114 20.01 03:00 6.3713 -0.0005 20.01 02:00 6.453 +0.0055 20.01 01:00 6.3305 +0.0127 20.01 00:00 6.2683 +0.0151 19.01 23:00 6.2722 -0.0858 19.01 22:00 6.4623 -0.0053 19.01 21:00 6.7079 +0.0086 19.01 20:00 6.7859 +0.0166 19.01 19:00 6.7629 -0.0804 19.01 18:00 6.5724 +0.0408 19.01 17:00 6.308 +0.0046 19.01 16:00 6.2227 +0.0534 19.01 15:00 6.192 -0.0165 19.01 14:00 6.1695 -0.037 19.01 13:00 6.2268 +0.0522 19.01 12:00 5.9261 -0.0691 19.01 11:00 6.0589 -0.0144 19.01 10:00 6.0132 -0.0098 19.01 09:00 6.0609 +0.0733 19.01 08:00 6.0665 -0.0128 19.01 07:00 6.0979 -0.0313 19.01 06:00 6.105 +0.0031 19.01 05:00 6.0325 -0.0066 19.01 04:00 5.95 +0.032 19.01 03:00 5.9922 -0.0214 19.01 02:00 5.9642 -0.0096 19.01 01:00 5.9506 -0.0103 19.01 00:00 6.0761 -0.0025 18.01 23:00 6.0847 +0.0042 18.01 22:00 6.0974 +0.0202 18.01 21:00 6.069 -0.0018 18.01 20:00 6.2921 -0.0426 18.01 17:00 6.1953 -0.0099 18.01 16:00 6.3003 +0.0615 18.01 15:00 6.1466 -0.0236 18.01 14:00 6.1602 +0.0037 18.01 13:00 6.2025 +0.0834 18.01 12:00 6.1053 -0.027 18.01 11:00 6.2959 +0.0341 18.01 10:00 6.2192 +0.0258 18.01 09:00 6.0414 +0.055 18.01 08:00 6.0396 +0.0934 18.01 07:00 5.9007 -0.0085 18.01 06:00 6.1855 +0.0288 18.01 05:00 6.2369 +0.0109 18.01 02:00 5.934 +0.0033 18.01 01:00 5.9195 +0.0014 18.01 00:00 5.9278 +0.0059 17.01 23:00 5.9192 +0.0053 17.01 22:00 5.9333 -0.0033 17.01 21:00 5.9411 +0.028 17.01 20:00 6.0103 +0.0467 17.01 19:00 5.9642 +0.008 17.01 18:00 5.7694 +0.1397 17.01 17:00 5.7634 -0.0026 17.01 16:00 5.9769 +0.1754 17.01 15:00 5.873 +0.0131 17.01 14:00 5.5915 +0.0173 17.01 13:00 5.527 -0.0739 17.01 11:00 5.6542 -0.0016 17.01 10:00 5.6819 -0.0186 17.01 09:00 5.8361 -0.017 17.01 08:00 5.8157 +0.0361 17.01 07:00 5.9647 -0.0388 17.01 06:00 5.8511 +0.0124 17.01 05:00 5.8681 -0.003 17.01 04:00 5.6295 +0.0461 17.01 02:00 5.1887 -0.0148 17.01 01:00 5.1032 +0.0094 17.01 00:00 5.2018 +0.0181 16.01 23:00 5.1336 -0.0051 16.01 22:00 5.2117 -0.0306 16.01 21:00 5.3158 -0.019 16.01 20:00 5.3372 -0.0297 16.01 19:00 5.4209 +0.0048 16.01 18:00 5.3184 -0.148 16.01 17:00 5.5889 +0.0076 16.01 16:00 5.5694 +0.0001 16.01 15:00 5.6151 -0.0023 16.01 14:00 5.5867 +0.0236 16.01 13:00 5.5999 +0.0047 16.01 12:00 5.5589 -0.0092 16.01 11:00 5.4742 -0.008 16.01 10:00 5.5405 +0.0301 16.01 09:00 5.4371 -0.006 16.01 08:00 5.6264 +0.0705 16.01 07:00 5.5501 -0.0959 16.01 06:00 5.6812 +0.1017 16.01 05:00 5.4762 -0.0113 16.01 04:00 5.3792 +0.0002 16.01 02:00 5.1862 -0.0016 16.01 01:00 5.2072 -0.0094 16.01 00:00 5.2135 +0.0677 15.01 23:00 5.0861 +0.0219 15.01 21:00 5.0414 -0.0607 15.01 20:00 5.0943 -0.3712 15.01 19:00 5.3699 -0.0083 15.01 18:00 5.5284 +0.0107 15.01 17:00 5.5359 -0.0128 15.01 16:00 5.5186 -0.0014 15.01 15:00 5.6757 +0.006 15.01 14:00 5.6829 +0.0385 15.01 13:00 5.4912 -0.0061 15.01 12:00 5.4589 -0.0038 15.01 11:00 5.4478 +0.0075 15.01 10:00 5.469 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 4.4697макс: 6.7859за месяц:
Таблица изменений курса arweave : показать6.4506 Дата Курс +/- 21.01.2021 6.1283 -0.2485 20.01.2021 6.3768 +0.1071 19.01.2021 6.2697 +0.1265 18.01.2021 6.1432 +0.3237 17.01.2021 5.8195 +0.3925 16.01.2021 5.427 +0.0029 15.01.2021 5.4241 -0.1859 14.01.2021 5.61 +0.0433 13.01.2021 5.5667 +0.5244 12.01.2021 5.0423 +0.5726 11.01.2021 4.4697 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 4.4697макс: 6.7859за квартал:
Таблица изменений курса arweave : показать6.4506 Дата Курс +/- 21.01.2021 6.1283 -0.2485 20.01.2021 6.3768 +0.1071 19.01.2021 6.2697 +0.1265 18.01.2021 6.1432 +0.3237 17.01.2021 5.8195 +0.3925 16.01.2021 5.427 +0.0029 15.01.2021 5.4241 -0.1859 14.01.2021 5.61 +0.0433 13.01.2021 5.5667 +0.5244 12.01.2021 5.0423 +0.5726 11.01.2021 4.4697