Курс криптовалют к популярным фиатным валютам

Курс Arweave к австралийскому доллару

Обновлено: 29.03.2024 00:10:01Arweave
Стоимость Arweave (AR) на текущий момент составляет 64.2176 AUD, а общий объем торгов за 24 часа – 222 097 473 AUD. Рыночная капитализация составляет 4 203 307 730 AUD. За последние 24 часа курс Arweave относительно австралийского доллара снизился на -1.53%. Изменение за неделю составило +23.78%.

=
Калькулятор AR - AUD / Обратный расчет: курс австралийского доллара к Arweave
Покупать AR?Продавать AR?
33%67%

Графики

Динамика изменения курса arweave относительно австралийского доллара, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.516
    макс: 71.0946
    за сутки:
      64.2176

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    29.03 00:1064.2176+0.0188
    29.03 00:0364.1988-0.0559
    29.03 00:0064.2547+0.0399
    28.03 23:5064.2148+0.2005
    28.03 23:4064.0143+0.0499
    28.03 23:3063.9644+0.1043
    28.03 23:2063.8601-0.0523
    28.03 23:1063.9124+0.1152
    28.03 23:0063.7972-0.0886
    28.03 22:5063.8858+0.2545
    28.03 22:4063.6313+0.1153
    28.03 22:3063.516-0.0402
    28.03 22:2063.5562-0.233
    28.03 22:1063.7892+0.1383
    28.03 22:0363.6509+0.0138
    28.03 22:0063.6371-0.0378
    28.03 21:5063.6749+0.0136
    28.03 21:4063.6613-0.0655
    28.03 21:3063.7268-0.2125
    28.03 21:2063.9393-0.0008
    28.03 21:1063.9401+0.1548
    28.03 21:0063.7853+0.1681
    28.03 20:5063.6172-0.3356
    28.03 20:4063.9528-0.2431
    28.03 20:3064.1959+0.1555
    28.03 20:2064.0404+0.0192
    28.03 20:1064.0212-0.0236
    28.03 20:0364.0448+0.0082
    28.03 20:0064.0366-0.105
    28.03 19:5064.1416-0.1897
    28.03 19:4064.3313+0.0847
    28.03 19:3064.2466-0.4332
    28.03 19:2064.6798-0.0975
    28.03 19:1064.7773+0.1663
    28.03 19:0064.611+0.0275
    28.03 18:5064.5835+0.2699
    28.03 18:4064.3136+0.0437
    28.03 18:3064.2699-0.0044
    28.03 18:2064.2743-0.1013
    28.03 18:1064.3756-0.298
    28.03 18:0364.6736+0.0464
    28.03 18:0064.6272-0.2033
    28.03 17:5064.8305-0.5198
    28.03 17:4065.3503+0.2667
    28.03 17:3065.0836-0.0683
    28.03 17:2065.1519-0.3937
    28.03 17:1065.5456+0.3307
    28.03 17:0065.2149-0.6445
    28.03 16:5065.8594+0.1416
    28.03 16:4065.7178+0.5619
    28.03 16:3065.1559+0.4778
    28.03 16:2064.6781-0.5636
    28.03 16:1065.2417+0.176
    28.03 16:0365.0657+0.1205
    28.03 16:0064.9452-0.2326
    28.03 15:5065.1778-0.3637
    28.03 15:4065.5415-0.5263
    28.03 15:3066.0678+0.1876
    28.03 15:2065.8802-0.3219
    28.03 15:1066.2021+0.1215
    28.03 15:0066.0806-0.1764
    28.03 14:5066.257-0.2517
    28.03 14:4066.5087-0.0316
    28.03 14:3066.5403-0.3966
    28.03 14:2066.9369+0.3477
    28.03 14:1066.5892-0.4577
    28.03 14:0367.0469+0.0142
    28.03 14:0067.0327-1.5516
    28.03 13:5068.5843-0.9734
    28.03 13:4069.5577-0.0963
    28.03 13:3069.654-0.234
    28.03 13:2069.888-0.1194
    28.03 13:1070.0074+0.071
    28.03 13:0069.9364-0.3137
    28.03 12:5070.2501+0.228
    28.03 12:4070.0221+0.232
    28.03 12:3069.7901-0.0388
    28.03 12:2069.8289-0.4111
    28.03 12:1070.24-0.1643
    28.03 12:0370.4043-0.0876
    28.03 12:0070.4919-0.6027
    28.03 11:5071.0946+0.2036
    28.03 11:4070.891+2.0103
    28.03 11:3068.8807+0.5828
    28.03 11:2068.2979+0.2917
    28.03 11:1068.0062+0.7732
    28.03 11:0067.233+0.0436
    28.03 10:5067.1894-0.0087
    28.03 10:4067.1981+0.2736
    28.03 10:3066.9245+1.1075
    28.03 10:2065.817+0.5364
    28.03 10:1065.2806+0.0029
    28.03 10:0365.2777+0.1593
    28.03 10:0065.1184-0.1806
    28.03 09:5065.299-0.5823
    28.03 09:4065.8813+0.4936
    28.03 09:3065.3877-0.1353
    28.03 09:2065.523+0.1797
    28.03 09:1065.3433+0.0692
    28.03 09:0065.2741-0.095
    28.03 08:5065.3691-0.0035
    28.03 08:4065.3726-0.0155
    28.03 08:3065.3881-0.2429
    28.03 08:2065.631+0.1601
    28.03 08:1065.4709+0.2079
    28.03 08:0365.263-0.0201
    28.03 08:0065.2831-0.2622
    28.03 07:5065.5453-0.2554
    28.03 07:4065.8007-0.311
    28.03 07:3066.1117-0.2889
    28.03 07:2066.4006-0.0212
    28.03 07:1066.4218+0.3839
    28.03 07:0066.0379+0.7505
    28.03 06:5065.2874-0.1066
    28.03 06:4065.394+0.2975
    28.03 06:3065.0965-1.1213
    28.03 06:2066.2178-0.421
    28.03 06:1066.6388-0.998
    28.03 06:0367.6368+0.0314
    28.03 06:0067.6054-0.4296
    28.03 05:5068.035+0.0755
    28.03 05:4067.9595-0.1534
    28.03 05:3068.1129+0.7102
    28.03 05:2067.4027-0.3457
    28.03 05:1067.7484+0.21
    28.03 05:0067.5384-0.0003
    28.03 04:5067.5387-0.0182
    28.03 04:4067.5569+0.7477
    28.03 04:3066.8092-0.1035
    28.03 04:2066.9127+0.4783
    28.03 04:1066.4344-0.2294
    28.03 04:0366.6638+0.4035
    28.03 04:0066.2603-0.5821
    28.03 03:5066.8424+0.5563
    28.03 03:4066.2861-0.5601
    28.03 03:3066.8462+0.4387
    28.03 03:2066.4075+1.0362
    28.03 03:1065.3713-0.0725
    28.03 03:0065.4438-0.2215
    28.03 02:5065.6653+0.0209
    28.03 02:4065.6444-0.0237
    28.03 02:3065.6681-0.103
    28.03 02:2065.7711+0.1793
    28.03 02:1065.5918-0.5926
    28.03 02:0366.1844-0.0937
    28.03 02:0066.2781+0.3873
    28.03 01:5065.8908-0.3142
    28.03 01:4066.205-0.1139
    28.03 01:3066.3189+0.1268
    28.03 01:2066.1921+0.378
    28.03 01:1065.8141+0.5956
    28.03 01:0065.2185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.8805
    макс: 71.0946
    за неделю:
    64.2176  

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    29.03 00:1064.2176+0.0399
    28.03 23:5064.2148-0.0886
    28.03 22:5063.8858-0.0378
    28.03 21:5063.6749+0.1681
    28.03 20:5063.6172-0.105
    28.03 19:5064.1416+0.0275
    28.03 18:5064.5835-0.2033
    28.03 17:5064.8305-0.6445
    28.03 16:5065.8594-0.2326
    28.03 15:5065.1778-0.1764
    28.03 14:5066.257-1.5516
    28.03 13:5068.5843-0.3137
    28.03 12:5070.2501-0.6027
    28.03 11:5071.0946+0.0436
    28.03 10:5067.1894-0.1806
    28.03 09:5065.299-0.095
    28.03 08:5065.3691-0.2622
    28.03 07:5065.5453+0.7505
    28.03 06:5065.2874-0.4296
    28.03 05:5068.035-0.0003
    28.03 04:5067.5387-0.5821
    28.03 03:5066.8424-0.2215
    28.03 02:5065.6653+0.3873
    28.03 01:5065.8908+0.5096
    28.03 00:5064.7089-0.0765
    27.03 23:5063.318+0.2374
    27.03 22:5062.4076-0.4705
    27.03 21:5062.7382-0.0313
    27.03 20:5063.6365-0.4034
    27.03 19:5063.5914-0.029
    27.03 18:5062.6216-0.1867
    27.03 17:5064.3457+0.1278
    27.03 16:5063.0703+0.5737
    27.03 15:5062.9552-0.2914
    27.03 14:5064.237-0.6673
    27.03 13:5066.5537-0.1211
    27.03 12:5065.3871-1.8304
    27.03 11:5064.6175-0.2769
    27.03 10:5063.955+0.6994
    27.03 09:5064.1682+0.2253
    27.03 08:5064.7473-0.3198
    27.03 07:5063.7073+0.0406
    27.03 06:5063.5634+0.1231
    27.03 05:5063.2612-0.3745
    27.03 04:5063.8134+0.1972
    27.03 03:5063.699+0.0459
    27.03 02:5062.967+0.0459
    27.03 01:5062.9898-0.1287
    27.03 00:5063.2822-0.2345
    26.03 23:5063.1144-0.1677
    26.03 22:5062.7304-0.0248
    26.03 21:5062.6853-0.0109
    26.03 20:5062.9325+0.4276
    26.03 19:5061.9961-0.2937
    26.03 18:5062.7858+0.3274
    26.03 17:5063.0226-0.795
    26.03 16:5063.7477+0.0285
    26.03 15:5063.8086+0.0164
    26.03 14:5063.8565+0.1008
    26.03 13:5064.5629-0.1349
    26.03 12:5064.3648-0.0715
    26.03 11:5064.458-0.6551
    26.03 10:5065.8169+0.2563
    26.03 09:5065.9293+0.1328
    26.03 08:5065.5713-0.0411
    26.03 07:5065.8523+0.3871
    26.03 06:5065.247-0.0885
    26.03 05:5065.3187+0.3669
    26.03 04:5066.3989-0.3542
    26.03 03:5066.0551-0.2492
    26.03 02:5065.213-0.2194
    26.03 01:5065.2014-0.1468
    26.03 00:5064.8329-0.2223
    25.03 23:5066.7512-0.3391
    25.03 22:5066.0491+0.316
    25.03 21:5065.1262-0.4748
    25.03 20:5067.1871-0.5654
    25.03 19:5066.6281-0.1313
    25.03 18:5068.1781+0.4503
    25.03 17:5062.6883+0.0725
    25.03 16:5061.3173-0.275
    25.03 15:5061.7121+0.2831
    25.03 14:5060.3803-0.0371
    25.03 13:5060.0727-0.4514
    25.03 12:5060.9831+0.4709
    25.03 11:5060.0864-0.0622
    25.03 10:5058.2945+0.2067
    25.03 09:5058.5226+0.1025
    25.03 08:5058.0526+0.2209
    25.03 07:5057.0697-0.1223
    25.03 06:5057.3178-0.0897
    25.03 05:5057.4875-0.3773
    25.03 04:5058.5671-0.2057
    25.03 03:5058.1934-0.3211
    25.03 02:5057.8222-0.0387
    25.03 01:5058.0535+0.0793
    25.03 00:5057.8845+0.0507
    24.03 23:5056.7905+0.1057
    24.03 22:5055.6305+0.0827
    24.03 21:5055.2417-0.0201
    24.03 20:5054.8579-0.3685
    24.03 19:5055.2602-0.0232
    24.03 18:5055.3169-0.0476
    24.03 17:5055.5701-0.2199
    24.03 16:5055.7619+0.1995
    24.03 15:5055.5608+0.1406
    24.03 14:5055.1872-0.2315
    24.03 13:5055.5519-0.0073
    24.03 12:5055.6059+0.3307
    24.03 11:5055.9216-0.1216
    24.03 10:5055.6749+0.164
    24.03 09:5055.5834-0.0216
    24.03 08:5055.6385-0.095
    24.03 07:5055.9819+0.0423
    24.03 06:5055.6157-0.2341
    24.03 05:5055.9353+0.0537
    24.03 04:5055.9426-0.3017
    24.03 03:5056.1322-0.2185
    24.03 02:5055.5964-0.0824
    24.03 01:5055.6304-0.0856
    24.03 00:5055.732-0.0894
    23.03 23:5055.9944+0.0788
    23.03 22:5056.1486+0.0507
    23.03 21:5056.7098-0.1389
    23.03 20:5057.2014-0.3032
    23.03 19:5057.547+0.1387
    23.03 18:5057.5009-0.2788
    23.03 17:5058.2935-0.2824
    23.03 16:5058.6098-0.0853
    23.03 15:5057.9491+0.0446
    23.03 14:5057.3571-0.2575
    23.03 13:5059.3992+0.0275
    23.03 12:5059.1211-0.0424
    23.03 11:5059.2929-0.4546
    23.03 10:5058.8469+0.607
    23.03 09:5055.2857-0.2066
    23.03 08:5056.2099+0.1556
    23.03 07:5055.5634+0.1792
    23.03 06:5054.3735+0.1334
    23.03 05:5054.5336+0.6574
    23.03 04:5055.0065+0.3041
    23.03 03:5053.4683+0.2741
    23.03 02:5052.9427+0.0297
    23.03 01:5052.1493+0.0771
    23.03 00:5052.4379-0.2276
    22.03 23:5052.7793+0.3365
    22.03 22:5053.333+0.0122
    22.03 21:5053.3492-0.2518
    22.03 20:5053.6994+0.3645
    22.03 19:5053.3696-0.4146
    22.03 18:5055.6433+0.6542
    22.03 17:5053.1999-0.6484
    22.03 16:5054.4484-0.2948
    22.03 15:5055.0071-0.0581
    22.03 14:5054.6087-0.3248
    22.03 13:5054.8626+0.2061
    22.03 12:5055.6616+0.4036
    22.03 11:5055.0965+0.1372
    22.03 10:5055.8433+0.7228
    22.03 09:5055.5917+0.1032
    22.03 08:5054.8987+0.6301
    22.03 07:5054.2098+0.1765
    22.03 06:5054.211+0.0684
    22.03 05:5053.6856-0.8422
    22.03 04:5055.3819-1.7069
    22.03 03:5056.1863+0.3474
    22.03 02:5053.4745-0.0522
    22.03 01:5052.4114+0.3123
    22.03 00:5051.8805
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 24.058
    макс: 71.0946
    за месяц:
    64.2176  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    27.03.202464.1154-
    26.03.202464.1154+2.1714
    25.03.202461.944+5.958
    24.03.202455.986-0.7757
    23.03.202456.7617+2.5005
    22.03.202454.2612+1.7227
    21.03.202452.5385+1.0591
    20.03.202451.4794+3.2758
    19.03.202448.2036-5.0994
    18.03.202453.303-2.8696
    17.03.202456.1726+4.1073
    16.03.202452.0653-1.6447
    15.03.202453.71-3.3574
    14.03.202457.0674-1.2969
    13.03.202458.3643-0.4553
    12.03.202458.8196-2.2652
    11.03.202461.0848-2.0401
    10.03.202463.1249-3.2747
    09.03.202466.3996+7.2144
    08.03.202459.1852+2.9738
    07.03.202456.2114+4.9502
    06.03.202451.2612+6.4401
    05.03.202444.8211-0.4109
    04.03.202445.232-0.9368
    03.03.202446.1688+5.4627
    02.03.202440.7061-1.7446
    01.03.202442.4507-1.6885
    29.02.202444.1392+7.4398
    28.02.202436.6994+10.993
    27.02.202425.7064+1.6484
    26.02.202424.058
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев. Таблица изменений курса arweave : показать
    ДатаКурс+/-
    27.03.202464.1154-
    26.03.202464.1154+2.1714
    25.03.202461.944+5.958
    24.03.202455.986-0.7757
    23.03.202456.7617+2.5005
    22.03.202454.2612+1.7227
    21.03.202452.5385+1.0591
    20.03.202451.4794+3.2758
    19.03.202448.2036-5.0994
    18.03.202453.303-2.8696
    17.03.202456.1726+4.1073
    16.03.202452.0653-1.6447
    15.03.202453.71-3.3574
    14.03.202457.0674-1.2969
    13.03.202458.3643-0.4553
    12.03.202458.8196-2.2652
    11.03.202461.0848-2.0401
    10.03.202463.1249-3.2747
    09.03.202466.3996+7.2144
    08.03.202459.1852+2.9738
    07.03.202456.2114+4.9502
    06.03.202451.2612+6.4401
    05.03.202444.8211-0.4109
    04.03.202445.232-0.9368
    03.03.202446.1688+5.4627
    02.03.202440.7061-1.7446
    01.03.202442.4507-1.6885
    29.02.202444.1392+7.4398
    28.02.202436.6994+10.993
    27.02.202425.7064+1.6484
    26.02.202424.058+1.158
    25.02.202422.9+2.7093
    24.02.202420.1907-0.1101
    23.02.202420.3008-0.346
    22.02.202420.6468-0.4631
    21.02.202421.1099-1.4102
    20.02.202422.5201+1.6623
    19.02.202420.8578+2.1429
    18.02.202418.7149-0.0341
    17.02.202418.749+0.7127
    16.02.202418.0363+1.8854
    15.02.202416.1509+1.2703
    14.02.202414.8806+0.4377
    13.02.202414.4429+1.0204
    12.02.202413.4225+0.0418
    11.02.202413.3807-0.007
    10.02.202413.3877+0.2364
    09.02.202413.1513+0.1835
    08.02.202412.9678+0.6082
    07.02.202412.3596-0.3815
    06.02.202412.7411-0.1586
    05.02.202412.8997-0.1399
    04.02.202413.0396-0.087
    03.02.202413.1266+0.101
    02.02.202413.0256+0.1931
    01.02.202412.8325-0.2445
    31.01.202413.077-0.3829
    30.01.202413.4599+0.0124
    29.01.202413.4475-0.0028
    28.01.202413.4503-0.1201
    27.01.202413.5704+0.2551
    26.01.202413.3153+0.2835
    25.01.202413.0318+0.0683
    24.01.202412.9635+0.1687
    23.01.202412.7948-0.8234
    22.01.202413.6182-0.9494
    21.01.202414.5676-0.5262
    20.01.202415.0938+0.478
    19.01.202414.6158-0.2642
    18.01.202414.88-0.1351
    17.01.202415.0151-0.0801
    16.01.202415.0952-0.0675
    15.01.202415.1627-0.2478
    14.01.202415.4105+1.2263
    13.01.202414.1842+0.0952
    11.01.202414.089+1.487
    10.01.202412.602+0.2745
    09.01.202412.3275-0.0169
    08.01.202412.3444-0.2399
    07.01.202412.5843-0.2563
    06.01.202412.8406-0.4588
    05.01.202413.2994-0.1657
    04.01.202413.4651-0.3867
    03.01.202413.8518-1.0113
    02.01.202414.8631+0.2638
    01.01.202414.5993+0.2222
    31.12.202314.3771-0.0113
    30.12.202314.3884-0.1148
    29.12.202314.5032+14.5032
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот