Курсы криптовалют к Arweave

Bitcoin 64307.52
Эфириум 1824.18
Tether USDt 0.99932
BNB 580.51
USDC 0.99995
XRP 1.1148
Solana 78.148
UZDT 1.0021
TRON 0.33073
Hyperliquid 67.72
Dogecoin 0.07522
UNUS SED LEO 9.503
Zcash 515.6
Stellar 0.19209
Cardano 0.17108
Monero 322.96
Chainlink 8.0689
Canton 0.13499
Bitcoin Cash 247.53
Dai 0.99979

Все криптовалюты » Австралийский доллар » Arweave

Курс Arweave (AR) к австралийскому доллару (AUD)

Обновлено: 11.07.2026 23:30:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 2.8873 AUD, а общий объем торгов за 24 часа – 11 233 329 AUD. Рыночная капитализация составляет 189 557 162 AUD. За последние 24 часа курс Arweave относительно австралийского доллара вырос на +1.57%. Изменение за неделю составило -4.81%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - AUD / Обратный расчет: курс австралийского доллара к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно австралийского доллара, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.842

макс: 2.898

за сутки:

2.8873

Таблица изменений курса arweave : показать

Дата	Курс	+/-
11.07 23:30	2.8873	+0.0008
11.07 23:20	2.8865	+0.0011
11.07 23:10	2.8854	+0.0059
11.07 23:00	2.8795	+0.0006
11.07 22:50	2.8789	+0.0032
11.07 22:40	2.8757	-0.0002
11.07 22:30	2.8759	+0.0023
11.07 22:20	2.8736	+0.0023
11.07 22:10	2.8713	-0.0029
11.07 22:03	2.8742	+0.0005
11.07 22:00	2.8737	-0.0008
11.07 21:50	2.8745	-0.001
11.07 21:40	2.8755	+0.0021
11.07 21:30	2.8734	+0.001
11.07 21:20	2.8724	+0.0048
11.07 21:10	2.8676	+0.0002
11.07 21:00	2.8674	-0.0024
11.07 20:50	2.8698	-0.007
11.07 20:40	2.8768	+0.0058
11.07 20:30	2.871	+0.001
11.07 20:20	2.87	-0.0034
11.07 20:10	2.8734	-0.0032
11.07 20:03	2.8766	+0.0014
11.07 20:00	2.8752	+0.0098
11.07 19:50	2.8654	-0.0041
11.07 19:40	2.8695	+0.0018
11.07 19:30	2.8677	+0.0013
11.07 19:20	2.8664	-0.0008
11.07 19:10	2.8672	-0.0032
11.07 19:00	2.8704	+0.0043
11.07 18:50	2.8661	-0.0105
11.07 18:40	2.8766	-0.0042
11.07 18:30	2.8808	-0.0031
11.07 18:20	2.8839	+0.0011
11.07 18:10	2.8828	-0.0053
11.07 18:03	2.8881	-0.0069
11.07 18:00	2.895	+0.0017
11.07 17:50	2.8933	-0.0044
11.07 17:40	2.8977	+0.0003
11.07 17:30	2.8974	-0.0006
11.07 17:20	2.898	+0.0138
11.07 17:10	2.8842	+0.008
11.07 17:00	2.8762	-0.001
11.07 16:50	2.8772	+0.0014
11.07 16:40	2.8758	+0.0036
11.07 16:30	2.8722	+0.004
11.07 16:20	2.8682	-0.0002
11.07 16:10	2.8684	+0.0011
11.07 16:03	2.8673	-0.0013
11.07 16:00	2.8686	+0.001
11.07 15:50	2.8676	+0.0039
11.07 15:40	2.8637	-0.0155
11.07 15:30	2.8792	-0.0027
11.07 15:20	2.8819	+0.0045
11.07 15:10	2.8774	+0.0016
11.07 15:00	2.8758	-0.0001
11.07 14:50	2.8759	-0.0018
11.07 14:40	2.8777	+0.0036
11.07 14:30	2.8741	-0.0018
11.07 14:20	2.8759	-0.0017
11.07 14:10	2.8776	+0.0013
11.07 14:03	2.8763	+0.0014
11.07 14:00	2.8749	+0.0029
11.07 13:50	2.872	+0.0014
11.07 13:40	2.8706	+0.0006
11.07 13:30	2.87	-0.0008
11.07 13:20	2.8708	-0.0002
11.07 13:10	2.871	-0.0012
11.07 13:00	2.8722	-0.0019
11.07 12:50	2.8741	+0.0008
11.07 12:40	2.8733	-0.0017
11.07 12:30	2.875	-0.0037
11.07 12:20	2.8787	+0.0011
11.07 12:10	2.8776	+0.0025
11.07 12:03	2.8751	+0.0009
11.07 12:00	2.8742	-0.0023
11.07 11:50	2.8765	+0.0052
11.07 11:40	2.8713	+0.0023
11.07 11:30	2.869	+0.0014
11.07 11:20	2.8676	-0.0034
11.07 11:10	2.871	-0.0013
11.07 11:00	2.8723	-0.0005
11.07 10:50	2.8728	-0.0004
11.07 10:40	2.8732	-0.0008
11.07 10:30	2.874	+0.0001
11.07 10:20	2.8739	+0.0012
11.07 10:10	2.8727	-0.0012
11.07 10:03	2.8739	-0.0009
11.07 10:00	2.8748	-0.0013
11.07 09:50	2.8761	+0.0019
11.07 09:40	2.8742	+0.0014
11.07 09:30	2.8728	+0.0032
11.07 09:20	2.8696	+0.0027
11.07 09:10	2.8669	-0.0004
11.07 09:00	2.8673	-0.0003
11.07 08:50	2.8676	-0.0034
11.07 08:40	2.871	+0.0013
11.07 08:30	2.8697	-0.0003
11.07 08:20	2.87	+0.0023
11.07 08:10	2.8677	-
11.07 08:03	2.8677	+0.0003
11.07 08:00	2.8674	+0.001
11.07 07:50	2.8664	-0.0013
11.07 07:40	2.8677	+0.0003
11.07 07:30	2.8674	-0.0026
11.07 07:20	2.87	-0.0038
11.07 07:10	2.8738	-0.0012
11.07 07:00	2.875	+0.0003
11.07 06:50	2.8747	+0.0007
11.07 06:40	2.874	+0.0012
11.07 06:30	2.8728	-0.0042
11.07 06:20	2.877	-0.004
11.07 06:10	2.881	-0.0015
11.07 06:03	2.8825	+0.0017
11.07 06:00	2.8808	+0.0008
11.07 05:50	2.88	+0.0046
11.07 05:40	2.8754	+0.0015
11.07 05:30	2.8739	-0.0014
11.07 05:20	2.8753	+0.0011
11.07 05:10	2.8742	-0.0013
11.07 05:00	2.8755	+0.0045
11.07 04:50	2.871	-0.0099
11.07 04:40	2.8809	-
11.07 04:30	2.8809	+0.0041
11.07 04:20	2.8768	-0.0022
11.07 04:10	2.879	-0.0003
11.07 04:03	2.8793	+0.0011
11.07 04:00	2.8782	-0.0003
11.07 03:50	2.8785	-0.0024
11.07 03:40	2.8809	+0.0085
11.07 03:30	2.8724	+0.0015
11.07 03:20	2.8709	-0.007
11.07 03:10	2.8779	+0.0028
11.07 03:00	2.8751	-0.0007
11.07 02:50	2.8758	-0.0035
11.07 02:40	2.8793	-
11.07 02:30	2.8793	-0.0018
11.07 02:20	2.8811	+0.0022
11.07 02:10	2.8789	-0.0061
11.07 02:03	2.885	-0.0013
11.07 02:00	2.8863	+0.0062
11.07 01:50	2.8801	+0.0129
11.07 01:40	2.8672	+0.0013
11.07 01:30	2.8659	-0.0016
11.07 01:20	2.8675	-0.0011
11.07 01:10	2.8686	+0.0018
11.07 01:00	2.8668	+0.003
11.07 00:50	2.8638	+0.0055
11.07 00:40	2.8583	+0.0046
11.07 00:30	2.8537	+0.0047
11.07 00:20	2.849	+0.0046
11.07 00:10	2.8444	+0.0024
11.07 00:03	2.842	-0.0006
11.07 00:00	2.8426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.786

макс: 3.064

за неделю:

2.8873

Таблица изменений курса arweave : показать

Дата	Курс	+/-
11.07 23:30	2.8873	+0.0006
11.07 22:50	2.8789	-0.0008
11.07 21:50	2.8745	-0.0024
11.07 20:50	2.8698	+0.0098
11.07 19:50	2.8654	+0.0043
11.07 18:50	2.8661	+0.0017
11.07 17:50	2.8933	-0.001
11.07 16:50	2.8772	+0.001
11.07 15:50	2.8676	-0.0001
11.07 14:50	2.8759	+0.0029
11.07 13:50	2.872	-0.0019
11.07 12:50	2.8741	-0.0023
11.07 11:50	2.8765	-0.0005
11.07 10:50	2.8728	-0.0013
11.07 09:50	2.8761	-0.0003
11.07 08:50	2.8676	+0.001
11.07 07:50	2.8664	+0.0003
11.07 06:50	2.8747	+0.0008
11.07 05:50	2.88	+0.0045
11.07 04:50	2.871	-0.0003
11.07 03:50	2.8785	-0.0007
11.07 02:50	2.8758	+0.0062
11.07 01:50	2.8801	+0.003
11.07 00:50	2.8638	-0.004
10.07 23:50	2.8466	-0.0006
10.07 22:50	2.8468	-0.0027
10.07 21:50	2.8361	+0.0048
10.07 20:50	2.8374	-0.0007
10.07 19:50	2.851	+0.0006
10.07 18:50	2.8384	-
10.07 17:50	2.8382	+0.0006
10.07 16:50	2.8651	+0.0003
10.07 15:50	2.8675	+0.0143
10.07 14:50	2.8604	+0.0001
10.07 13:50	2.8706	-0.0061
10.07 12:50	2.8814	+0.0029
10.07 11:50	2.8708	+0.0024
10.07 10:50	2.866	+0.0022
10.07 09:50	2.8553	-
10.07 08:50	2.8661	+0.0015
10.07 07:50	2.856	-0.0009
10.07 06:50	2.8522	+0.0001
10.07 05:50	2.8578	+0.0098
10.07 04:50	2.8609	+0.0018
10.07 03:50	2.8318	-0.0022
10.07 02:50	2.8312	-0.0032
10.07 01:50	2.839	-0.0061
10.07 00:50	2.8518	+0.0019
09.07 23:50	2.8476	-0.0008
09.07 22:50	2.846	-0.0063
09.07 21:50	2.854	-0.0008
09.07 20:50	2.8499	+0.0018
09.07 19:50	2.8307	-0.0035
09.07 18:50	2.8483	-0.0014
09.07 17:50	2.8599	+0.0034
09.07 16:50	2.86	+0.0019
09.07 15:50	2.8523	+0.0093
09.07 14:50	2.8405	-0.0066
09.07 13:50	2.8473	+0.0094
09.07 12:50	2.8511	-0.0025
09.07 11:50	2.8602	+0.0019
09.07 10:50	2.8534	-0.0017
09.07 09:50	2.8659	+0.0003
09.07 08:50	2.8694	+0.0105
09.07 07:50	2.852	+0.0086
09.07 06:50	2.8135	-0.0012
09.07 05:50	2.821	-0.0037
09.07 04:50	2.8135	-0.0066
09.07 03:50	2.8053	-0.0029
09.07 02:50	2.8121	-
09.07 01:50	2.8096	+0.0025
09.07 00:50	2.812	+0.0007
08.07 23:50	2.8111	-0.0027
08.07 22:50	2.8258	+0.0041
08.07 21:50	2.8165	-0.0086
08.07 20:50	2.8187	-0.0046
08.07 19:50	2.8161	+0.003
08.07 18:50	2.786	+0.0062
08.07 17:50	2.7992	-0.0017
08.07 16:50	2.8182	-0.0101
08.07 15:50	2.8383	-0.0029
08.07 14:50	2.8391	+0.0022
08.07 13:50	2.814	-0.0087
08.07 12:50	2.8028	+0.0089
08.07 11:50	2.8117	-0.009
08.07 10:50	2.8535	+0.0103
08.07 09:50	2.8319	-0.0007
08.07 08:50	2.8338	-0.0002
08.07 07:50	2.8241	-0.0055
08.07 06:50	2.829	+0.0054
08.07 05:50	2.8178	-0.0154
08.07 04:50	2.8277	-0.0062
08.07 03:50	2.8953	-0.0096
08.07 02:50	2.8626	+0.0015
08.07 01:50	2.8452	+0.0035
08.07 00:50	2.8361	-0.0004
07.07 23:50	2.8477	+0.0022
07.07 22:50	2.8607	-0.0247
07.07 21:50	2.8839	-0.0067
07.07 20:50	2.8971	-0.0059
07.07 19:50	2.9004	+0.0116
07.07 18:50	2.8914	+0.024
07.07 17:50	2.8514	-0.0158
07.07 16:50	2.858	+0.0006
07.07 15:50	2.8795	+0.0033
07.07 14:50	2.8695	-0.01
07.07 13:50	2.8737	+0.0024
07.07 12:50	2.8703	+0.0009
07.07 11:50	2.8653	-0.0048
07.07 10:50	2.8757	+0.0118
07.07 09:50	2.8848	+0.0001
07.07 08:50	2.8841	+0.002
07.07 07:50	2.8717	+0.0016
07.07 06:50	2.872	-0.0083
07.07 05:50	2.8759	-0.0019
07.07 04:50	2.8959	+0.004
07.07 03:50	2.9048	-0.0022
07.07 02:50	2.9033	-0.0073
07.07 01:50	2.9228	+0.0078
07.07 00:50	2.9354	-0.0052
06.07 23:50	2.9224	+0.0012
06.07 22:50	2.9358	-0.0049
06.07 21:50	2.9474	-0.003
06.07 20:50	2.9343	-0.0114
06.07 19:50	2.9608	+0.01
06.07 18:50	2.9197	+0.0037
06.07 17:50	2.8734	+0.0035
06.07 16:50	2.8662	+0.0086
06.07 15:50	2.8415	-0.0028
06.07 14:50	2.8881	+0.0134
06.07 13:50	2.8848	-0.0033
06.07 12:50	2.8571	-0.0013
06.07 11:50	2.8674	+0.0036
06.07 10:50	2.8838	+0.0001
06.07 09:50	2.8532	+0.0037
06.07 08:50	2.8507	-0.0037
06.07 07:50	2.8698	+0.0031
06.07 06:50	2.8796	-0.0008
06.07 05:50	2.8995	-0.0123
06.07 04:50	2.9197	+0.0043
06.07 03:50	2.9086	-0.0015
06.07 02:50	2.926	+0.0008
06.07 01:50	2.9339	+0.0123
06.07 00:50	2.9096	-0.0021
05.07 23:50	2.91	-0.0064
05.07 22:50	2.9126	-0.0037
05.07 21:50	2.9245	+0.0021
05.07 20:50	2.9222	+0.0112
05.07 19:50	2.899	-0.0007
05.07 18:50	2.8942	+0.0092
05.07 17:50	2.8992	+0.0106
05.07 16:50	2.9014	+0.0076
05.07 15:50	2.9066	+0.002
05.07 14:50	2.8857	+0.0009
05.07 13:50	2.8814	-0.0027
05.07 12:50	2.8867	-0.003
05.07 11:50	2.9244	-0.0002
05.07 10:50	2.934	+0.0031
05.07 09:50	2.9177	+0.0345
05.07 08:50	2.9111	-0.0003
05.07 07:50	2.9509	-0.0065
05.07 06:50	2.9599	+0.0014
05.07 05:50	2.9578	-0.0041
05.07 04:50	2.9872	-0.0011
05.07 03:50	3.017	-0.0073
05.07 02:50	3.0542	+0.0029
05.07 01:50	3.0341	-0.0083
05.07 00:50	3.064	+0.0016
04.07 23:50	3.0332

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 2.6515

макс: 3.064

за месяц:

2.8873

Таблица изменений курса arweave : показать

Дата	Курс	+/-
10.07.2026	2.8599	+0.0155
09.07.2026	2.8444	+0.0211
08.07.2026	2.8233	-0.0486
07.07.2026	2.8719	-0.0271
06.07.2026	2.899	-0.0231
05.07.2026	2.9221	-0.0513
04.07.2026	2.9734	+0.0569
03.07.2026	2.9165	+0.0413
02.07.2026	2.8752	-0.0066
01.07.2026	2.8818	+0.0646
30.06.2026	2.8172	-0.0154
29.06.2026	2.8326	+0.1712
28.06.2026	2.6614	-0.0338
27.06.2026	2.6952	+0.0129
26.06.2026	2.6823	-0.0047
25.06.2026	2.687	-0.1197
24.06.2026	2.8067	-0.0597
23.06.2026	2.8664	+0.009
22.06.2026	2.8574	-0.0055
21.06.2026	2.8629	+0.0184
20.06.2026	2.8445	-0.0093
19.06.2026	2.8538	+0.043
18.06.2026	2.8108	-0.0804
17.06.2026	2.8912	+0.0045
16.06.2026	2.8867	-0.0759
15.06.2026	2.9626	+0.1107
14.06.2026	2.8519	+0.0053
13.06.2026	2.8466	+0.1553
12.06.2026	2.6913	+0.0021
11.06.2026	2.6892	+0.0377
10.06.2026	2.6515

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 2.3783

макс: 3.534

за квартал:

2.8873

Таблица изменений курса arweave : показать

Дата	Курс	+/-
10.07.2026	2.8599	+0.0155
09.07.2026	2.8444	+0.0211
08.07.2026	2.8233	-0.0486
07.07.2026	2.8719	-0.0271
06.07.2026	2.899	-0.0231
05.07.2026	2.9221	-0.0513
04.07.2026	2.9734	+0.0569
03.07.2026	2.9165	+0.0413
02.07.2026	2.8752	-0.0066
01.07.2026	2.8818	+0.0646
30.06.2026	2.8172	-0.0154
29.06.2026	2.8326	+0.1712
28.06.2026	2.6614	-0.0338
27.06.2026	2.6952	+0.0129
26.06.2026	2.6823	-0.0047
25.06.2026	2.687	-0.1197
24.06.2026	2.8067	-0.0597
23.06.2026	2.8664	+0.009
22.06.2026	2.8574	-0.0055
21.06.2026	2.8629	+0.0184
20.06.2026	2.8445	-0.0093
19.06.2026	2.8538	+0.043
18.06.2026	2.8108	-0.0804
17.06.2026	2.8912	+0.0045
16.06.2026	2.8867	-0.0759
15.06.2026	2.9626	+0.1107
14.06.2026	2.8519	+0.0053
13.06.2026	2.8466	+0.1553
12.06.2026	2.6913	+0.0021
11.06.2026	2.6892	+0.0377
10.06.2026	2.6515	-0.0722
09.06.2026	2.7237	-0.0502
08.06.2026	2.7739	-0.0259
07.06.2026	2.7998	+0.1423
06.06.2026	2.6575	-0.3001
05.06.2026	2.9576	-0.3487
04.06.2026	3.3063	-0.0145
03.06.2026	3.3208	+0.1946
02.06.2026	3.1262	-0.0491
01.06.2026	3.1753	+0.0375
31.05.2026	3.1378	-0.1608
30.05.2026	3.2986	+0.0203
29.05.2026	3.2783	+0.2425
28.05.2026	3.0358	-0.0786
27.05.2026	3.1144	+0.1909
26.05.2026	2.9235	-0.0214
25.05.2026	2.9449	+0.044
24.05.2026	2.9009	+0.0117
23.05.2026	2.8892	-0.1651
22.05.2026	3.0543	-0.0172
21.05.2026	3.0715	+0.0393
20.05.2026	3.0322	+0.0454
19.05.2026	2.9868	+0.0729
18.05.2026	2.9139	-0.1009
17.05.2026	3.0148	+0.01
16.05.2026	3.0048	-0.1542
15.05.2026	3.159	-0.0988
14.05.2026	3.2578	+0.0214
13.05.2026	3.2364	+0.0242
12.05.2026	3.2122	-0.1039
11.05.2026	3.3161	-0.1412
10.05.2026	3.4573	-0.0767
09.05.2026	3.534	+0.0299
08.05.2026	3.5041	+0.0853
07.05.2026	3.4188	-0.0215
06.05.2026	3.4403	+0.4733
05.05.2026	2.967	-0.0188
04.05.2026	2.9858	+0.083
03.05.2026	2.9028	+0.0942
02.05.2026	2.8086	+0.1418
01.05.2026	2.6668	+0.0711
30.04.2026	2.5957	-0.0229
29.04.2026	2.6186	-0.0049
28.04.2026	2.6235	-0.0476
27.04.2026	2.6711	-0.0974
26.04.2026	2.7685	+0.0038
25.04.2026	2.7647	+0.0369
24.04.2026	2.7278	+0.0036
23.04.2026	2.7242	-0.1641
22.04.2026	2.8883	+0.0223
21.04.2026	2.866	-0.0706
20.04.2026	2.9366	+0.0345
19.04.2026	2.9021	+0.0523
18.04.2026	2.8498	-0.121
17.04.2026	2.9708	+0.0138
16.04.2026	2.957	+0.4052
15.04.2026	2.5518	+0.0852
14.04.2026	2.4666	+0.0622
13.04.2026	2.4044	+0.0261
12.04.2026	2.3783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот