Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 70771.83
- Эфириум 3567.58
- Tether 1.0003
- Binance Coin 582.21
- Solana 188.41
- Рипл 0.62811
- Lido Staked ETH 3556.83
- USD Coin 1
- Dogecoin 0.21935
- Cardano 0.65186
- Avalanche 54.7724
- SHIBA INU 3.193E-5
- Tokamak Network 4.8877
- Polkadot 9.5452
- Bitcoin Cash 579.59
- ChainLink 19.1982
- Wrapped Bitcoin 70774.09
- TRON 0.12036
- Wrapped TRON 0.12032
- Matic Network 1.0042
Курс Arweave к австралийскому доллару
Обновлено: 29.03.2024 00:10:01
Стоимость Arweave (AR) на текущий момент составляет 64.2176 AUD, а общий объем торгов за 24 часа – 222 097 473 AUD.
Рыночная капитализация составляет 4 203 307 730 AUD. За последние 24 часа курс Arweave относительно австралийского доллара снизился на -1.53%. Изменение за неделю составило +23.78%.
= | ||
Калькулятор AR - AUD / Обратный расчет: курс австралийского доллара к Arweave
|
33% | 67% |
Графики
Динамика изменения курса arweave относительно австралийского доллара, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.516макс: 71.0946за сутки:
64.2176 Таблица изменений курса arweave : показать
Дата Курс +/- 29.03 00:10 64.2176 +0.0188 29.03 00:03 64.1988 -0.0559 29.03 00:00 64.2547 +0.0399 28.03 23:50 64.2148 +0.2005 28.03 23:40 64.0143 +0.0499 28.03 23:30 63.9644 +0.1043 28.03 23:20 63.8601 -0.0523 28.03 23:10 63.9124 +0.1152 28.03 23:00 63.7972 -0.0886 28.03 22:50 63.8858 +0.2545 28.03 22:40 63.6313 +0.1153 28.03 22:30 63.516 -0.0402 28.03 22:20 63.5562 -0.233 28.03 22:10 63.7892 +0.1383 28.03 22:03 63.6509 +0.0138 28.03 22:00 63.6371 -0.0378 28.03 21:50 63.6749 +0.0136 28.03 21:40 63.6613 -0.0655 28.03 21:30 63.7268 -0.2125 28.03 21:20 63.9393 -0.0008 28.03 21:10 63.9401 +0.1548 28.03 21:00 63.7853 +0.1681 28.03 20:50 63.6172 -0.3356 28.03 20:40 63.9528 -0.2431 28.03 20:30 64.1959 +0.1555 28.03 20:20 64.0404 +0.0192 28.03 20:10 64.0212 -0.0236 28.03 20:03 64.0448 +0.0082 28.03 20:00 64.0366 -0.105 28.03 19:50 64.1416 -0.1897 28.03 19:40 64.3313 +0.0847 28.03 19:30 64.2466 -0.4332 28.03 19:20 64.6798 -0.0975 28.03 19:10 64.7773 +0.1663 28.03 19:00 64.611 +0.0275 28.03 18:50 64.5835 +0.2699 28.03 18:40 64.3136 +0.0437 28.03 18:30 64.2699 -0.0044 28.03 18:20 64.2743 -0.1013 28.03 18:10 64.3756 -0.298 28.03 18:03 64.6736 +0.0464 28.03 18:00 64.6272 -0.2033 28.03 17:50 64.8305 -0.5198 28.03 17:40 65.3503 +0.2667 28.03 17:30 65.0836 -0.0683 28.03 17:20 65.1519 -0.3937 28.03 17:10 65.5456 +0.3307 28.03 17:00 65.2149 -0.6445 28.03 16:50 65.8594 +0.1416 28.03 16:40 65.7178 +0.5619 28.03 16:30 65.1559 +0.4778 28.03 16:20 64.6781 -0.5636 28.03 16:10 65.2417 +0.176 28.03 16:03 65.0657 +0.1205 28.03 16:00 64.9452 -0.2326 28.03 15:50 65.1778 -0.3637 28.03 15:40 65.5415 -0.5263 28.03 15:30 66.0678 +0.1876 28.03 15:20 65.8802 -0.3219 28.03 15:10 66.2021 +0.1215 28.03 15:00 66.0806 -0.1764 28.03 14:50 66.257 -0.2517 28.03 14:40 66.5087 -0.0316 28.03 14:30 66.5403 -0.3966 28.03 14:20 66.9369 +0.3477 28.03 14:10 66.5892 -0.4577 28.03 14:03 67.0469 +0.0142 28.03 14:00 67.0327 -1.5516 28.03 13:50 68.5843 -0.9734 28.03 13:40 69.5577 -0.0963 28.03 13:30 69.654 -0.234 28.03 13:20 69.888 -0.1194 28.03 13:10 70.0074 +0.071 28.03 13:00 69.9364 -0.3137 28.03 12:50 70.2501 +0.228 28.03 12:40 70.0221 +0.232 28.03 12:30 69.7901 -0.0388 28.03 12:20 69.8289 -0.4111 28.03 12:10 70.24 -0.1643 28.03 12:03 70.4043 -0.0876 28.03 12:00 70.4919 -0.6027 28.03 11:50 71.0946 +0.2036 28.03 11:40 70.891 +2.0103 28.03 11:30 68.8807 +0.5828 28.03 11:20 68.2979 +0.2917 28.03 11:10 68.0062 +0.7732 28.03 11:00 67.233 +0.0436 28.03 10:50 67.1894 -0.0087 28.03 10:40 67.1981 +0.2736 28.03 10:30 66.9245 +1.1075 28.03 10:20 65.817 +0.5364 28.03 10:10 65.2806 +0.0029 28.03 10:03 65.2777 +0.1593 28.03 10:00 65.1184 -0.1806 28.03 09:50 65.299 -0.5823 28.03 09:40 65.8813 +0.4936 28.03 09:30 65.3877 -0.1353 28.03 09:20 65.523 +0.1797 28.03 09:10 65.3433 +0.0692 28.03 09:00 65.2741 -0.095 28.03 08:50 65.3691 -0.0035 28.03 08:40 65.3726 -0.0155 28.03 08:30 65.3881 -0.2429 28.03 08:20 65.631 +0.1601 28.03 08:10 65.4709 +0.2079 28.03 08:03 65.263 -0.0201 28.03 08:00 65.2831 -0.2622 28.03 07:50 65.5453 -0.2554 28.03 07:40 65.8007 -0.311 28.03 07:30 66.1117 -0.2889 28.03 07:20 66.4006 -0.0212 28.03 07:10 66.4218 +0.3839 28.03 07:00 66.0379 +0.7505 28.03 06:50 65.2874 -0.1066 28.03 06:40 65.394 +0.2975 28.03 06:30 65.0965 -1.1213 28.03 06:20 66.2178 -0.421 28.03 06:10 66.6388 -0.998 28.03 06:03 67.6368 +0.0314 28.03 06:00 67.6054 -0.4296 28.03 05:50 68.035 +0.0755 28.03 05:40 67.9595 -0.1534 28.03 05:30 68.1129 +0.7102 28.03 05:20 67.4027 -0.3457 28.03 05:10 67.7484 +0.21 28.03 05:00 67.5384 -0.0003 28.03 04:50 67.5387 -0.0182 28.03 04:40 67.5569 +0.7477 28.03 04:30 66.8092 -0.1035 28.03 04:20 66.9127 +0.4783 28.03 04:10 66.4344 -0.2294 28.03 04:03 66.6638 +0.4035 28.03 04:00 66.2603 -0.5821 28.03 03:50 66.8424 +0.5563 28.03 03:40 66.2861 -0.5601 28.03 03:30 66.8462 +0.4387 28.03 03:20 66.4075 +1.0362 28.03 03:10 65.3713 -0.0725 28.03 03:00 65.4438 -0.2215 28.03 02:50 65.6653 +0.0209 28.03 02:40 65.6444 -0.0237 28.03 02:30 65.6681 -0.103 28.03 02:20 65.7711 +0.1793 28.03 02:10 65.5918 -0.5926 28.03 02:03 66.1844 -0.0937 28.03 02:00 66.2781 +0.3873 28.03 01:50 65.8908 -0.3142 28.03 01:40 66.205 -0.1139 28.03 01:30 66.3189 +0.1268 28.03 01:20 66.1921 +0.378 28.03 01:10 65.8141 +0.5956 28.03 01:00 65.2185 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.8805макс: 71.0946за неделю:
64.2176 Таблица изменений курса arweave : показать
Дата Курс +/- 29.03 00:10 64.2176 +0.0399 28.03 23:50 64.2148 -0.0886 28.03 22:50 63.8858 -0.0378 28.03 21:50 63.6749 +0.1681 28.03 20:50 63.6172 -0.105 28.03 19:50 64.1416 +0.0275 28.03 18:50 64.5835 -0.2033 28.03 17:50 64.8305 -0.6445 28.03 16:50 65.8594 -0.2326 28.03 15:50 65.1778 -0.1764 28.03 14:50 66.257 -1.5516 28.03 13:50 68.5843 -0.3137 28.03 12:50 70.2501 -0.6027 28.03 11:50 71.0946 +0.0436 28.03 10:50 67.1894 -0.1806 28.03 09:50 65.299 -0.095 28.03 08:50 65.3691 -0.2622 28.03 07:50 65.5453 +0.7505 28.03 06:50 65.2874 -0.4296 28.03 05:50 68.035 -0.0003 28.03 04:50 67.5387 -0.5821 28.03 03:50 66.8424 -0.2215 28.03 02:50 65.6653 +0.3873 28.03 01:50 65.8908 +0.5096 28.03 00:50 64.7089 -0.0765 27.03 23:50 63.318 +0.2374 27.03 22:50 62.4076 -0.4705 27.03 21:50 62.7382 -0.0313 27.03 20:50 63.6365 -0.4034 27.03 19:50 63.5914 -0.029 27.03 18:50 62.6216 -0.1867 27.03 17:50 64.3457 +0.1278 27.03 16:50 63.0703 +0.5737 27.03 15:50 62.9552 -0.2914 27.03 14:50 64.237 -0.6673 27.03 13:50 66.5537 -0.1211 27.03 12:50 65.3871 -1.8304 27.03 11:50 64.6175 -0.2769 27.03 10:50 63.955 +0.6994 27.03 09:50 64.1682 +0.2253 27.03 08:50 64.7473 -0.3198 27.03 07:50 63.7073 +0.0406 27.03 06:50 63.5634 +0.1231 27.03 05:50 63.2612 -0.3745 27.03 04:50 63.8134 +0.1972 27.03 03:50 63.699 +0.0459 27.03 02:50 62.967 +0.0459 27.03 01:50 62.9898 -0.1287 27.03 00:50 63.2822 -0.2345 26.03 23:50 63.1144 -0.1677 26.03 22:50 62.7304 -0.0248 26.03 21:50 62.6853 -0.0109 26.03 20:50 62.9325 +0.4276 26.03 19:50 61.9961 -0.2937 26.03 18:50 62.7858 +0.3274 26.03 17:50 63.0226 -0.795 26.03 16:50 63.7477 +0.0285 26.03 15:50 63.8086 +0.0164 26.03 14:50 63.8565 +0.1008 26.03 13:50 64.5629 -0.1349 26.03 12:50 64.3648 -0.0715 26.03 11:50 64.458 -0.6551 26.03 10:50 65.8169 +0.2563 26.03 09:50 65.9293 +0.1328 26.03 08:50 65.5713 -0.0411 26.03 07:50 65.8523 +0.3871 26.03 06:50 65.247 -0.0885 26.03 05:50 65.3187 +0.3669 26.03 04:50 66.3989 -0.3542 26.03 03:50 66.0551 -0.2492 26.03 02:50 65.213 -0.2194 26.03 01:50 65.2014 -0.1468 26.03 00:50 64.8329 -0.2223 25.03 23:50 66.7512 -0.3391 25.03 22:50 66.0491 +0.316 25.03 21:50 65.1262 -0.4748 25.03 20:50 67.1871 -0.5654 25.03 19:50 66.6281 -0.1313 25.03 18:50 68.1781 +0.4503 25.03 17:50 62.6883 +0.0725 25.03 16:50 61.3173 -0.275 25.03 15:50 61.7121 +0.2831 25.03 14:50 60.3803 -0.0371 25.03 13:50 60.0727 -0.4514 25.03 12:50 60.9831 +0.4709 25.03 11:50 60.0864 -0.0622 25.03 10:50 58.2945 +0.2067 25.03 09:50 58.5226 +0.1025 25.03 08:50 58.0526 +0.2209 25.03 07:50 57.0697 -0.1223 25.03 06:50 57.3178 -0.0897 25.03 05:50 57.4875 -0.3773 25.03 04:50 58.5671 -0.2057 25.03 03:50 58.1934 -0.3211 25.03 02:50 57.8222 -0.0387 25.03 01:50 58.0535 +0.0793 25.03 00:50 57.8845 +0.0507 24.03 23:50 56.7905 +0.1057 24.03 22:50 55.6305 +0.0827 24.03 21:50 55.2417 -0.0201 24.03 20:50 54.8579 -0.3685 24.03 19:50 55.2602 -0.0232 24.03 18:50 55.3169 -0.0476 24.03 17:50 55.5701 -0.2199 24.03 16:50 55.7619 +0.1995 24.03 15:50 55.5608 +0.1406 24.03 14:50 55.1872 -0.2315 24.03 13:50 55.5519 -0.0073 24.03 12:50 55.6059 +0.3307 24.03 11:50 55.9216 -0.1216 24.03 10:50 55.6749 +0.164 24.03 09:50 55.5834 -0.0216 24.03 08:50 55.6385 -0.095 24.03 07:50 55.9819 +0.0423 24.03 06:50 55.6157 -0.2341 24.03 05:50 55.9353 +0.0537 24.03 04:50 55.9426 -0.3017 24.03 03:50 56.1322 -0.2185 24.03 02:50 55.5964 -0.0824 24.03 01:50 55.6304 -0.0856 24.03 00:50 55.732 -0.0894 23.03 23:50 55.9944 +0.0788 23.03 22:50 56.1486 +0.0507 23.03 21:50 56.7098 -0.1389 23.03 20:50 57.2014 -0.3032 23.03 19:50 57.547 +0.1387 23.03 18:50 57.5009 -0.2788 23.03 17:50 58.2935 -0.2824 23.03 16:50 58.6098 -0.0853 23.03 15:50 57.9491 +0.0446 23.03 14:50 57.3571 -0.2575 23.03 13:50 59.3992 +0.0275 23.03 12:50 59.1211 -0.0424 23.03 11:50 59.2929 -0.4546 23.03 10:50 58.8469 +0.607 23.03 09:50 55.2857 -0.2066 23.03 08:50 56.2099 +0.1556 23.03 07:50 55.5634 +0.1792 23.03 06:50 54.3735 +0.1334 23.03 05:50 54.5336 +0.6574 23.03 04:50 55.0065 +0.3041 23.03 03:50 53.4683 +0.2741 23.03 02:50 52.9427 +0.0297 23.03 01:50 52.1493 +0.0771 23.03 00:50 52.4379 -0.2276 22.03 23:50 52.7793 +0.3365 22.03 22:50 53.333 +0.0122 22.03 21:50 53.3492 -0.2518 22.03 20:50 53.6994 +0.3645 22.03 19:50 53.3696 -0.4146 22.03 18:50 55.6433 +0.6542 22.03 17:50 53.1999 -0.6484 22.03 16:50 54.4484 -0.2948 22.03 15:50 55.0071 -0.0581 22.03 14:50 54.6087 -0.3248 22.03 13:50 54.8626 +0.2061 22.03 12:50 55.6616 +0.4036 22.03 11:50 55.0965 +0.1372 22.03 10:50 55.8433 +0.7228 22.03 09:50 55.5917 +0.1032 22.03 08:50 54.8987 +0.6301 22.03 07:50 54.2098 +0.1765 22.03 06:50 54.211 +0.0684 22.03 05:50 53.6856 -0.8422 22.03 04:50 55.3819 -1.7069 22.03 03:50 56.1863 +0.3474 22.03 02:50 53.4745 -0.0522 22.03 01:50 52.4114 +0.3123 22.03 00:50 51.8805 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 24.058макс: 71.0946за месяц:
64.2176 Дата Курс +/- 27.03.2024 64.1154 - 26.03.2024 64.1154 +2.1714 25.03.2024 61.944 +5.958 24.03.2024 55.986 -0.7757 23.03.2024 56.7617 +2.5005 22.03.2024 54.2612 +1.7227 21.03.2024 52.5385 +1.0591 20.03.2024 51.4794 +3.2758 19.03.2024 48.2036 -5.0994 18.03.2024 53.303 -2.8696 17.03.2024 56.1726 +4.1073 16.03.2024 52.0653 -1.6447 15.03.2024 53.71 -3.3574 14.03.2024 57.0674 -1.2969 13.03.2024 58.3643 -0.4553 12.03.2024 58.8196 -2.2652 11.03.2024 61.0848 -2.0401 10.03.2024 63.1249 -3.2747 09.03.2024 66.3996 +7.2144 08.03.2024 59.1852 +2.9738 07.03.2024 56.2114 +4.9502 06.03.2024 51.2612 +6.4401 05.03.2024 44.8211 -0.4109 04.03.2024 45.232 -0.9368 03.03.2024 46.1688 +5.4627 02.03.2024 40.7061 -1.7446 01.03.2024 42.4507 -1.6885 29.02.2024 44.1392 +7.4398 28.02.2024 36.6994 +10.993 27.02.2024 25.7064 +1.6484 26.02.2024 24.058 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
Таблица изменений курса arweave : показать
Дата Курс +/- 27.03.2024 64.1154 - 26.03.2024 64.1154 +2.1714 25.03.2024 61.944 +5.958 24.03.2024 55.986 -0.7757 23.03.2024 56.7617 +2.5005 22.03.2024 54.2612 +1.7227 21.03.2024 52.5385 +1.0591 20.03.2024 51.4794 +3.2758 19.03.2024 48.2036 -5.0994 18.03.2024 53.303 -2.8696 17.03.2024 56.1726 +4.1073 16.03.2024 52.0653 -1.6447 15.03.2024 53.71 -3.3574 14.03.2024 57.0674 -1.2969 13.03.2024 58.3643 -0.4553 12.03.2024 58.8196 -2.2652 11.03.2024 61.0848 -2.0401 10.03.2024 63.1249 -3.2747 09.03.2024 66.3996 +7.2144 08.03.2024 59.1852 +2.9738 07.03.2024 56.2114 +4.9502 06.03.2024 51.2612 +6.4401 05.03.2024 44.8211 -0.4109 04.03.2024 45.232 -0.9368 03.03.2024 46.1688 +5.4627 02.03.2024 40.7061 -1.7446 01.03.2024 42.4507 -1.6885 29.02.2024 44.1392 +7.4398 28.02.2024 36.6994 +10.993 27.02.2024 25.7064 +1.6484 26.02.2024 24.058 +1.158 25.02.2024 22.9 +2.7093 24.02.2024 20.1907 -0.1101 23.02.2024 20.3008 -0.346 22.02.2024 20.6468 -0.4631 21.02.2024 21.1099 -1.4102 20.02.2024 22.5201 +1.6623 19.02.2024 20.8578 +2.1429 18.02.2024 18.7149 -0.0341 17.02.2024 18.749 +0.7127 16.02.2024 18.0363 +1.8854 15.02.2024 16.1509 +1.2703 14.02.2024 14.8806 +0.4377 13.02.2024 14.4429 +1.0204 12.02.2024 13.4225 +0.0418 11.02.2024 13.3807 -0.007 10.02.2024 13.3877 +0.2364 09.02.2024 13.1513 +0.1835 08.02.2024 12.9678 +0.6082 07.02.2024 12.3596 -0.3815 06.02.2024 12.7411 -0.1586 05.02.2024 12.8997 -0.1399 04.02.2024 13.0396 -0.087 03.02.2024 13.1266 +0.101 02.02.2024 13.0256 +0.1931 01.02.2024 12.8325 -0.2445 31.01.2024 13.077 -0.3829 30.01.2024 13.4599 +0.0124 29.01.2024 13.4475 -0.0028 28.01.2024 13.4503 -0.1201 27.01.2024 13.5704 +0.2551 26.01.2024 13.3153 +0.2835 25.01.2024 13.0318 +0.0683 24.01.2024 12.9635 +0.1687 23.01.2024 12.7948 -0.8234 22.01.2024 13.6182 -0.9494 21.01.2024 14.5676 -0.5262 20.01.2024 15.0938 +0.478 19.01.2024 14.6158 -0.2642 18.01.2024 14.88 -0.1351 17.01.2024 15.0151 -0.0801 16.01.2024 15.0952 -0.0675 15.01.2024 15.1627 -0.2478 14.01.2024 15.4105 +1.2263 13.01.2024 14.1842 +0.0952 11.01.2024 14.089 +1.487 10.01.2024 12.602 +0.2745 09.01.2024 12.3275 -0.0169 08.01.2024 12.3444 -0.2399 07.01.2024 12.5843 -0.2563 06.01.2024 12.8406 -0.4588 05.01.2024 13.2994 -0.1657 04.01.2024 13.4651 -0.3867 03.01.2024 13.8518 -1.0113 02.01.2024 14.8631 +0.2638 01.01.2024 14.5993 +0.2222 31.12.2023 14.3771 -0.0113 30.12.2023 14.3884 -0.1148 29.12.2023 14.5032 +14.5032 28.12.2023 0