Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к австралийскому доллару

Обновлено: 22.01.2021 08:40:02

=
Калькулятор AR - AUD / Обратный расчет: курс австралийского доллара к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно австралийского доллара, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4804
    макс: 6.4506
    за сутки:
    6.4506

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    22.01 08:406.4506+0.0472
    22.01 08:306.4034+0.1629
    22.01 08:206.2405+0.0841
    22.01 08:106.1564-0.0646
    22.01 08:006.221+0.0058
    22.01 07:506.2152+0.0027
    22.01 07:406.2125-0.0543
    22.01 07:306.2668-0.0142
    22.01 07:206.281+0.2445
    22.01 07:106.0365-0.0203
    22.01 07:006.0568+0.0283
    22.01 06:506.0285+0.0023
    22.01 06:406.0262+0.0201
    22.01 06:306.0061+0.0837
    22.01 06:205.9224-0.0957
    22.01 06:106.0181-0.018
    22.01 06:006.0361+0.0595
    22.01 05:505.9766+0.2036
    22.01 05:405.773+0.2191
    22.01 05:305.5539-0.1452
    22.01 05:205.6991+0.038
    22.01 05:105.6611-0.0101
    22.01 05:005.6712+0.0263
    22.01 04:505.6449+0.0827
    22.01 04:405.5622+0.001
    22.01 04:305.5612-0.0173
    22.01 04:205.5785-0.0736
    22.01 04:105.6521+0.0081
    22.01 04:005.644+0.05
    22.01 03:505.594+0.1136
    22.01 03:405.4804-0.1293
    22.01 03:305.6097-0.2136
    22.01 03:205.8233-0.0045
    22.01 03:105.8278-0.0151
    22.01 03:005.8429-0.0196
    22.01 02:505.8625-0.0026
    22.01 02:405.8651-0.0364
    22.01 02:305.9015-0.0004
    22.01 02:205.9019+0.0179
    22.01 02:105.884+0.0142
    22.01 02:005.8698-0.0622
    22.01 01:505.932+0.0306
    22.01 01:405.9014-0.0063
    22.01 01:305.9077-0.0172
    22.01 01:205.9249-0.0376
    22.01 01:105.9625-0.0207
    22.01 01:005.9832-0.0096
    22.01 00:505.9928+0.0221
    22.01 00:405.9707-0.051
    22.01 00:306.0217+0.0171
    22.01 00:206.0046+0.0019
    22.01 00:106.0027-0.0049
    22.01 00:006.0076+0.0097
    21.01 23:505.9979+0.0016
    21.01 23:405.9963+0.0104
    21.01 23:305.9859-0.0208
    21.01 23:206.0067-0.0035
    21.01 23:106.0102-0.0194
    21.01 23:006.0296-0.0019
    21.01 22:506.0315+0.0156
    21.01 22:406.0159-0.0101
    21.01 22:306.026+0.0233
    21.01 22:206.0027+0.0449
    21.01 22:105.9578-0.0301
    21.01 22:005.9879-0.0171
    21.01 21:506.005+0.001
    21.01 21:406.004+0.0264
    21.01 21:305.9776-0.0132
    21.01 21:205.9908-0.0231
    21.01 21:106.0139-0.016
    21.01 21:006.0299-0.0057
    21.01 20:506.0356+0.0425
    21.01 20:405.9931+0.0078
    21.01 20:305.9853-0.0114
    21.01 20:205.9967+0.0023
    21.01 20:105.9944-0.0037
    21.01 20:005.9981+0.001
    21.01 19:505.9971-0.0098
    21.01 19:406.0069-0.0055
    21.01 19:306.0124+0.018
    21.01 19:205.9944+0.0476
    21.01 19:105.9468-0.0394
    21.01 19:005.9862-0.0088
    21.01 18:505.995+0.0409
    21.01 18:405.9541-0.032
    21.01 18:305.9861-0.0299
    21.01 18:206.016+0.0337
    21.01 18:105.9823+0.0167
    21.01 18:005.9656+0.0112
    21.01 17:505.9544-0.0109
    21.01 17:405.9653-0.0399
    21.01 17:306.0052+0.047
    21.01 17:205.9582-0.05
    21.01 17:106.0082-0.0076
    21.01 17:006.0158+0.0119
    21.01 16:506.0039-0.024
    21.01 16:406.0279+0.0093
    21.01 16:306.0186-0.0082
    21.01 16:206.0268+0.0173
    21.01 16:106.0095-0.0014
    21.01 16:006.0109+0.0083
    21.01 15:506.0026+0.0105
    21.01 15:405.9921-0.004
    21.01 15:305.9961+0.0277
    21.01 15:205.9684-0.0607
    21.01 15:106.0291-0.0193
    21.01 15:006.0484+0.059
    21.01 14:505.9894+0.0373
    21.01 14:405.9521-0.0085
    21.01 14:305.9606-0.0057
    21.01 14:205.9663-0.03
    21.01 14:105.9963-0.0354
    21.01 14:006.0317+0.0237
    21.01 13:506.008-0.0436
    21.01 13:406.0516+0.035
    21.01 13:306.0166-0.0155
    21.01 13:206.0321-0.0988
    21.01 13:106.1309+0.04
    21.01 13:006.0909+0.0536
    21.01 12:506.0373-0.0552
    21.01 12:406.0925+0.0235
    21.01 12:306.069-0.0181
    21.01 12:206.0871-0.1328
    21.01 12:106.2199-0.1507
    21.01 12:006.3706+0.0698
    21.01 11:506.3008-0.1028
    21.01 11:406.4036-0.0233
    21.01 11:306.4269-0.0135
    21.01 11:206.4404+0.0265
    21.01 11:106.4139-0.0142
    21.01 11:006.4281+0.0036
    21.01 10:506.4245-0.0099
    21.01 10:406.4344+0.0203
    21.01 10:306.4141-0.0319
    21.01 10:206.446+0.0103
    21.01 10:106.4357+0.017
    21.01 10:006.4187+0.085
    21.01 09:506.3337+0.011
    21.01 09:406.3227-0.0429
    21.01 09:306.3656+0.0442
    21.01 09:206.3214+0.0236
    21.01 09:106.2978-0.0018
    21.01 09:006.2996+0.0674
    21.01 08:506.2322+0.0293
    21.01 08:406.2029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0414
    макс: 6.7859
    за неделю:
    6.4506

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    -0.0646
    22.01 08:006.221-0.0203
    22.01 07:006.0568-0.018
    22.01 06:006.0361-0.0101
    22.01 05:005.6712+0.0081
    22.01 04:005.644-0.0151
    22.01 03:005.8429+0.0142
    22.01 02:005.8698-0.0207
    22.01 01:005.9832-0.0049
    22.01 00:006.0076-0.0194
    21.01 23:006.0296-0.0301
    21.01 22:005.9879-0.016
    21.01 21:006.0299-0.0037
    21.01 20:005.9981-0.0394
    21.01 19:005.9862+0.0167
    21.01 18:005.9656-0.0076
    21.01 17:006.0158-0.0014
    21.01 16:006.0109-0.0193
    21.01 15:006.0484-0.0354
    21.01 14:006.0317+0.04
    21.01 13:006.0909-0.1507
    21.01 12:006.3706-0.0142
    21.01 11:006.4281+0.017
    21.01 10:006.4187-0.0018
    21.01 09:006.2996+0.03
    21.01 08:006.1655-0.0177
    21.01 07:006.273+0.005
    21.01 06:006.2121-0.0458
    21.01 05:006.3933-0.0206
    21.01 04:006.4001+0.0316
    21.01 03:006.3922+0.018
    21.01 02:006.3507-0.0333
    21.01 01:006.3461-0.0737
    21.01 00:006.4755-0.0245
    20.01 23:006.4488-0.0187
    20.01 22:006.4794+0.0523
    20.01 21:006.3962-0.089
    20.01 19:006.3008-0.0106
    20.01 18:006.4296-0.0885
    20.01 17:006.4844+0.0391
    20.01 16:006.3578-0.0133
    20.01 14:006.208-0.0091
    20.01 13:006.2884-0.0462
    20.01 12:006.4719+0.0106
    20.01 11:006.481+0.0033
    20.01 10:006.4665+0.0092
    20.01 09:006.399+0.047
    20.01 08:006.1978+0.0375
    20.01 07:006.149-0.0085
    20.01 06:006.5421-0.028
    20.01 05:006.6206+0.0487
    20.01 04:006.4441-0.1114
    20.01 03:006.3713-0.0005
    20.01 02:006.453+0.0055
    20.01 01:006.3305+0.0127
    20.01 00:006.2683+0.0151
    19.01 23:006.2722-0.0858
    19.01 22:006.4623-0.0053
    19.01 21:006.7079+0.0086
    19.01 20:006.7859+0.0166
    19.01 19:006.7629-0.0804
    19.01 18:006.5724+0.0408
    19.01 17:006.308+0.0046
    19.01 16:006.2227+0.0534
    19.01 15:006.192-0.0165
    19.01 14:006.1695-0.037
    19.01 13:006.2268+0.0522
    19.01 12:005.9261-0.0691
    19.01 11:006.0589-0.0144
    19.01 10:006.0132-0.0098
    19.01 09:006.0609+0.0733
    19.01 08:006.0665-0.0128
    19.01 07:006.0979-0.0313
    19.01 06:006.105+0.0031
    19.01 05:006.0325-0.0066
    19.01 04:005.95+0.032
    19.01 03:005.9922-0.0214
    19.01 02:005.9642-0.0096
    19.01 01:005.9506-0.0103
    19.01 00:006.0761-0.0025
    18.01 23:006.0847+0.0042
    18.01 22:006.0974+0.0202
    18.01 21:006.069-0.0018
    18.01 20:006.2921-0.0426
    18.01 17:006.1953-0.0099
    18.01 16:006.3003+0.0615
    18.01 15:006.1466-0.0236
    18.01 14:006.1602+0.0037
    18.01 13:006.2025+0.0834
    18.01 12:006.1053-0.027
    18.01 11:006.2959+0.0341
    18.01 10:006.2192+0.0258
    18.01 09:006.0414+0.055
    18.01 08:006.0396+0.0934
    18.01 07:005.9007-0.0085
    18.01 06:006.1855+0.0288
    18.01 05:006.2369+0.0109
    18.01 02:005.934+0.0033
    18.01 01:005.9195+0.0014
    18.01 00:005.9278+0.0059
    17.01 23:005.9192+0.0053
    17.01 22:005.9333-0.0033
    17.01 21:005.9411+0.028
    17.01 20:006.0103+0.0467
    17.01 19:005.9642+0.008
    17.01 18:005.7694+0.1397
    17.01 17:005.7634-0.0026
    17.01 16:005.9769+0.1754
    17.01 15:005.873+0.0131
    17.01 14:005.5915+0.0173
    17.01 13:005.527-0.0739
    17.01 11:005.6542-0.0016
    17.01 10:005.6819-0.0186
    17.01 09:005.8361-0.017
    17.01 08:005.8157+0.0361
    17.01 07:005.9647-0.0388
    17.01 06:005.8511+0.0124
    17.01 05:005.8681-0.003
    17.01 04:005.6295+0.0461
    17.01 02:005.1887-0.0148
    17.01 01:005.1032+0.0094
    17.01 00:005.2018+0.0181
    16.01 23:005.1336-0.0051
    16.01 22:005.2117-0.0306
    16.01 21:005.3158-0.019
    16.01 20:005.3372-0.0297
    16.01 19:005.4209+0.0048
    16.01 18:005.3184-0.148
    16.01 17:005.5889+0.0076
    16.01 16:005.5694+0.0001
    16.01 15:005.6151-0.0023
    16.01 14:005.5867+0.0236
    16.01 13:005.5999+0.0047
    16.01 12:005.5589-0.0092
    16.01 11:005.4742-0.008
    16.01 10:005.5405+0.0301
    16.01 09:005.4371-0.006
    16.01 08:005.6264+0.0705
    16.01 07:005.5501-0.0959
    16.01 06:005.6812+0.1017
    16.01 05:005.4762-0.0113
    16.01 04:005.3792+0.0002
    16.01 02:005.1862-0.0016
    16.01 01:005.2072-0.0094
    16.01 00:005.2135+0.0677
    15.01 23:005.0861+0.0219
    15.01 21:005.0414-0.0607
    15.01 20:005.0943-0.3712
    15.01 19:005.3699-0.0083
    15.01 18:005.5284+0.0107
    15.01 17:005.5359-0.0128
    15.01 16:005.5186-0.0014
    15.01 15:005.6757+0.006
    15.01 14:005.6829+0.0385
    15.01 13:005.4912-0.0061
    15.01 12:005.4589-0.0038
    15.01 11:005.4478+0.0075
    15.01 10:005.469
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 4.4697
    макс: 6.7859
    за месяц:
    6.4506
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    21.01.20216.1283-0.2485
    20.01.20216.3768+0.1071
    19.01.20216.2697+0.1265
    18.01.20216.1432+0.3237
    17.01.20215.8195+0.3925
    16.01.20215.427+0.0029
    15.01.20215.4241-0.1859
    14.01.20215.61+0.0433
    13.01.20215.5667+0.5244
    12.01.20215.0423+0.5726
    11.01.20214.4697
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 4.4697
    макс: 6.7859
    за квартал:
    6.4506
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    21.01.20216.1283-0.2485
    20.01.20216.3768+0.1071
    19.01.20216.2697+0.1265
    18.01.20216.1432+0.3237
    17.01.20215.8195+0.3925
    16.01.20215.427+0.0029
    15.01.20215.4241-0.1859
    14.01.20215.61+0.0433
    13.01.20215.5667+0.5244
    12.01.20215.0423+0.5726
    11.01.20214.4697

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот