Курсы криптовалют к Arweave

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Arweave

Курс Arweave (AR) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 23:30:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 6.6179 AUD, а общий объем торгов за 24 часа – 33 401 197 AUD. Рыночная капитализация составляет 434 482 268 AUD. За последние 24 часа курс Arweave относительно австралийского доллара вырос на +1.72%. Изменение за неделю составило +33.6%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - AUD / Обратный расчет: курс австралийского доллара к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно австралийского доллара, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3184

макс: 6.889

за сутки:

6.6179

Таблица изменений курса arweave : показать

Дата	Курс	+/-
25.09 23:30	6.6179	+0.0213
25.09 23:20	6.5966	+0.0357
25.09 23:10	6.5609	+0.0117
25.09 23:03	6.5492	+0.0031
25.09 23:00	6.5461	-0.0146
25.09 22:50	6.5607	+0.0243
25.09 22:40	6.5364	+0.0121
25.09 22:30	6.5243	+0.0107
25.09 22:20	6.5136	+0.0055
25.09 22:10	6.5081	+0.0042
25.09 22:00	6.5039	+0.0195
25.09 21:50	6.4844	-0.021
25.09 21:40	6.5054	-0.0142
25.09 21:30	6.5196	+0.0024
25.09 21:20	6.5172	+0.0217
25.09 21:10	6.4955	-0.0017
25.09 21:03	6.4972	+0.0072
25.09 21:00	6.49	+0.0065
25.09 20:50	6.4835	-0.0268
25.09 20:40	6.5103	-0.0001
25.09 20:30	6.5104	-0.03
25.09 20:20	6.5404	-0.0068
25.09 20:10	6.5472	+0.0029
25.09 20:00	6.5443	-0.0254
25.09 19:50	6.5697	-0.0263
25.09 19:40	6.596	-0.0099
25.09 19:30	6.6059	-0.0349
25.09 19:20	6.6408	-0.0639
25.09 19:10	6.7047	-0.0001
25.09 19:03	6.7048	+0.028
25.09 19:00	6.6768	+0.0306
25.09 18:50	6.6462	-0.022
25.09 18:40	6.6682	-0.0461
25.09 18:30	6.7143	-0.046
25.09 18:20	6.7603	+0.0103
25.09 18:10	6.75	+0.0092
25.09 18:00	6.7408	+0.0038
25.09 17:50	6.737	+0.0318
25.09 17:40	6.7052	+0.0344
25.09 17:30	6.6708	-0.0007
25.09 17:20	6.6715	+0.0145
25.09 17:10	6.657	-0.085
25.09 17:03	6.742	-0.021
25.09 17:00	6.763	+0.0677
25.09 16:50	6.6953	-0.0498
25.09 16:40	6.7451	-0.002
25.09 16:30	6.7471	-0.0434
25.09 16:20	6.7905	+0.0683
25.09 16:10	6.7222	+0.0711
25.09 16:00	6.6511	-0.0039
25.09 15:50	6.655	-0.0524
25.09 15:40	6.7074	+0.0752
25.09 15:30	6.6322	+0.0223
25.09 15:20	6.6099	-0.1256
25.09 15:10	6.7355	+0.039
25.09 15:03	6.6965	+0.0244
25.09 15:00	6.6721	-0.0613
25.09 14:50	6.7334	-0.0017
25.09 14:40	6.7351	-0.0072
25.09 14:30	6.7423	-0.0891
25.09 14:20	6.8314	-0.042
25.09 14:10	6.8734	+0.0139
25.09 14:00	6.8595	+0.0143
25.09 13:50	6.8452	-0.0177
25.09 13:40	6.8629	-0.0204
25.09 13:30	6.8833	-0.0057
25.09 13:20	6.889	+0.0802
25.09 13:10	6.8088	+0.0603
25.09 13:03	6.7485	-0.0131
25.09 13:00	6.7616	-0.0362
25.09 12:50	6.7978	+0.0882
25.09 12:40	6.7096	+0.0625
25.09 12:30	6.6471	+0.0335
25.09 12:20	6.6136	-0.0079
25.09 12:10	6.6215	-0.0049
25.09 12:00	6.6264	-0.0409
25.09 11:50	6.6673	+0.0338
25.09 11:40	6.6335	+0.0323
25.09 11:30	6.6012	+0.0498
25.09 11:20	6.5514	+0.0099
25.09 11:10	6.5415	+0.069
25.09 11:03	6.4725	-0.0041
25.09 11:00	6.4766	+0.0263
25.09 10:50	6.4503	+0.0074
25.09 10:40	6.4429	-0.0092
25.09 10:30	6.4521	+0.006
25.09 10:20	6.4461	-0.0023
25.09 10:10	6.4484	+0.0388
25.09 10:00	6.4096	+0.0138
25.09 09:50	6.3958	+0.0008
25.09 09:40	6.395	-0.0062
25.09 09:30	6.4012	+0.0441
25.09 09:20	6.3571	-0.0073
25.09 09:10	6.3644	-0.0172
25.09 09:03	6.3816	+0.0004
25.09 09:00	6.3812	-0.0099
25.09 08:50	6.3911	+0.0081
25.09 08:40	6.383	-0.0275
25.09 08:30	6.4105	+0.0173
25.09 08:20	6.3932	-0.0279
25.09 08:10	6.4211	-0.0211
25.09 08:00	6.4422	-0.0068
25.09 07:50	6.449	+0.0154
25.09 07:40	6.4336	+0.0513
25.09 07:30	6.3823	+0.0048
25.09 07:20	6.3775	+0.0204
25.09 07:10	6.3571	-0.0017
25.09 07:03	6.3588	-0.0016
25.09 07:00	6.3604	+0.0251
25.09 06:50	6.3353	+0.0076
25.09 06:40	6.3277	-0.0072
25.09 06:30	6.3349	-0.008
25.09 06:20	6.3429	-0.0344
25.09 06:10	6.3773	+0.0338
25.09 06:00	6.3435	+0.0251
25.09 05:50	6.3184	-0.0367
25.09 05:40	6.3551	-0.0334
25.09 05:30	6.3885	-0.0239
25.09 05:20	6.4124	-0.0218
25.09 05:10	6.4342	+0.0304
25.09 05:03	6.4038	+0.0032
25.09 05:00	6.4006	-0.0125
25.09 04:50	6.4131	+0.0204
25.09 04:40	6.3927	-0.0324
25.09 04:30	6.4251	-0.0397
25.09 04:20	6.4648	-0.0045
25.09 04:10	6.4693	+0.0527
25.09 04:00	6.4166	-0.0081
25.09 03:50	6.4247	-0.0063
25.09 03:40	6.431	+0.0083
25.09 03:30	6.4227	-0.0325
25.09 03:20	6.4552	+0.0123
25.09 03:10	6.4429	+0.0263
25.09 03:03	6.4166	+0.0056
25.09 03:00	6.411	+0.0027
25.09 02:50	6.4083	-0.0002
25.09 02:40	6.4085	+0.0125
25.09 02:30	6.396	+0.0037
25.09 02:20	6.3923	+0.0046
25.09 02:10	6.3877	+0.0097
25.09 02:00	6.378	-0.0053
25.09 01:50	6.3833	-0.0209
25.09 01:40	6.4042	+0.004
25.09 01:30	6.4002	+0.0105
25.09 01:20	6.3897	-0.0659
25.09 01:10	6.4556	-0.0603
25.09 01:03	6.5159	-0.0169
25.09 01:00	6.5328	-0.0108
25.09 00:50	6.5436	-0.0272
25.09 00:40	6.5708	+0.0213
25.09 00:30	6.5495	+0.035
25.09 00:20	6.5145	+0.0087
25.09 00:10	6.5058	+0.0001
25.09 00:00	6.5057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9535

макс: 7.3205

за неделю:

6.6179

Таблица изменений курса arweave : показать

Дата	Курс	+/-
25.09 23:30	6.6179	-0.0146
25.09 22:50	6.5607	+0.0195
25.09 21:50	6.4844	+0.0065
25.09 20:50	6.4835	-0.0254
25.09 19:50	6.5697	+0.0306
25.09 18:50	6.6462	+0.0038
25.09 17:50	6.737	+0.0677
25.09 16:50	6.6953	-0.0039
25.09 15:50	6.655	-0.0613
25.09 14:50	6.7334	+0.0143
25.09 13:50	6.8452	-0.0362
25.09 12:50	6.7978	-0.0409
25.09 11:50	6.6673	+0.0263
25.09 10:50	6.4503	+0.0138
25.09 09:50	6.3958	-0.0099
25.09 08:50	6.3911	-0.0068
25.09 07:50	6.449	+0.0251
25.09 06:50	6.3353	+0.0251
25.09 05:50	6.3184	-0.0125
25.09 04:50	6.4131	-0.0081
25.09 03:50	6.4247	+0.0027
25.09 02:50	6.4083	-0.0053
25.09 01:50	6.3833	-0.0108
25.09 00:50	6.5436	+0.0102
24.09 23:50	6.4955	+0.0021
24.09 22:50	6.567	+0.0028
24.09 21:50	6.4619	+0.0039
24.09 20:50	6.4641	-0.0325
24.09 19:50	6.4662	+0.0001
24.09 18:50	6.498	-0.0798
24.09 17:50	6.5207	-0.0471
24.09 16:50	6.392	+0.0631
24.09 15:50	6.1764	+0.0227
24.09 14:50	6.2224	-0.0064
24.09 13:50	6.1577	+0.0443
24.09 12:50	6.0403	-0.0224
24.09 11:50	6.1109	-0.0084
24.09 10:50	6.1944	+0.0207
24.09 09:50	6.1503	-0.0042
24.09 08:50	6.2053	+0.0148
24.09 07:50	6.1338	-0.034
24.09 06:50	6.1271	-0.0083
24.09 05:50	6.1778	-0.0282
24.09 04:50	6.1604	-0.0157
24.09 03:50	6.1788	+0.0185
24.09 02:50	6.0963	+0.0124
24.09 01:50	6.0856	-0.0579
24.09 00:50	6.2203	-0.0145
23.09 23:50	6.2501	+0.0016
23.09 22:50	6.2576	+0.0141
23.09 21:50	6.2543	+0.0163
23.09 20:50	6.4245	+0.0028
23.09 19:50	6.485	-0.0415
23.09 18:50	6.5365	+0.1301
23.09 17:50	6.3192	+0.0393
23.09 16:50	6.383	-0.0531
23.09 15:50	6.4534	+0.0503
23.09 14:50	6.4388	-0.0447
23.09 13:50	6.5291	+0.0496
23.09 12:50	6.4752	-0.06
23.09 11:50	6.424	+0.0015
23.09 10:50	6.4153	-0.0601
23.09 09:50	6.476	-0.0605
23.09 08:50	6.3976	+0.0045
23.09 07:50	6.3368	+0.0822
23.09 06:50	6.3803	+0.004
23.09 05:50	6.2467	-0.031
23.09 04:50	6.1912	-0.0047
23.09 03:50	6.3445	-0.0369
23.09 02:50	6.3823	-0.0168
23.09 01:50	6.2248	+0.0152
23.09 00:50	6.1029	-0.0033
22.09 23:50	6.085	-0.0009
22.09 22:50	6.0676	-0.0063
22.09 21:50	6.112	+0.0178
22.09 20:50	6.103	+0.037
22.09 19:50	6.0793	-0.045
22.09 18:50	6.1343	+0.0093
22.09 17:50	6.0839	-0.0364
22.09 16:50	6.1976	+0.0312
22.09 15:50	6.2281	+0.0327
22.09 14:50	6.1743	+0.0288
22.09 13:50	6.1319	+0.0033
22.09 12:50	6.0902	-0.0108
22.09 11:50	6.1375	+0.0242
22.09 10:50	6.0159	-0.0107
22.09 09:50	6.0113	+0.0226
22.09 08:50	5.9175	-0.0318
22.09 07:50	6.1607	-0.0337
22.09 06:50	6.2832	-0.0413
22.09 05:50	6.3985	+0.0182
22.09 04:50	6.3846	-0.0313
22.09 03:50	6.4595	+0.0206
22.09 02:50	6.4892	+0.0171
22.09 01:50	6.4032	-0.0298
22.09 00:50	6.2781	+0.0135
21.09 23:50	6.308	-0.0087
21.09 22:50	6.3132	+0.0284
21.09 21:50	6.2026	-0.0101
21.09 20:50	6.1814	+0.0236
21.09 19:50	6.3071	+0.0157
21.09 18:50	6.3879	-0.0199
21.09 17:50	6.5504	+0.0254
21.09 16:50	6.5561	+0.0166
21.09 15:50	6.5963	-0.0277
21.09 14:50	6.6697	-0.0047
21.09 13:50	6.6319	-0.1279
21.09 12:50	6.8119	+0.044
21.09 11:50	6.8703	-0.0568
21.09 10:50	6.9756	-0.0299
21.09 09:50	7.0233	+0.0117
21.09 08:50	6.7604	-0.0075
21.09 07:50	6.7238	-0.0465
21.09 06:50	6.7102	+0.0223
21.09 05:50	6.5338	-0.0378
21.09 04:50	6.7903	-0.0745
21.09 03:50	6.7421	+0.019
21.09 02:50	6.7125	-0.0582
21.09 01:50	6.6749	+0.0332
21.09 00:50	6.6791	-0.0483
20.09 23:50	6.6838	-0.0603
20.09 22:50	6.6271	-0.2241
20.09 21:50	6.7464	-0.3607
20.09 20:50	7.3205	-0.0359
20.09 19:50	6.4136	+0.1382
20.09 18:50	5.8954	-0.0377
20.09 17:50	5.9959	-0.026
20.09 16:50	6.0409	-0.0214
20.09 15:50	6.0792	-0.0275
20.09 14:50	6.0655	-0.0075
20.09 13:50	6.0696	-0.049
20.09 12:50	6.104	+0.0336
20.09 11:50	5.9865	+0.0443
20.09 10:50	5.9788	+0.0294
20.09 09:50	5.9322	+0.0886
20.09 08:50	5.9406	+0.0223
20.09 07:50	5.9046	+0.0289
20.09 06:50	5.8677	-0.0593
20.09 05:50	6.1111	-0.0849
20.09 04:50	6.282	+0.0293
20.09 03:50	6.1777	+0.0427
20.09 02:50	6.1537	+0.0376
20.09 01:50	5.9659	-0.0171
20.09 00:50	6.011	+0.011
19.09 23:50	6.001	+0.0328
19.09 22:50	5.9886	-0.0321
19.09 21:50	6.1147	-0.0052
19.09 20:50	6.067	-0.1
19.09 19:50	6.4214	-0.0297
19.09 18:50	6.4847	-0.0608
19.09 17:50	6.7096	-0.0373
19.09 16:50	6.5458	+0.0068
19.09 15:50	6.4291	+0.071
19.09 14:50	6.5471	-0.0721
19.09 13:50	6.2421	+0.0476
19.09 12:50	6.1546	+0.0541
19.09 11:50	6.4315	+0.0953
19.09 10:50	5.6244	-0.093
19.09 09:50	5.7582	+0.1601
19.09 08:50	5.8757	+0.2954
19.09 07:50	5.4773	+0.096
19.09 06:50	5.5524	+0.0941
19.09 05:50	5.5487	+0.0212
19.09 04:50	5.0819	-0.0185
19.09 03:50	5.1047	+0.0873
19.09 02:50	5.0376	+0.1098
19.09 01:50	5.048	+0.0296
19.09 00:50	5.1195	+0.0301
18.09 23:50	4.9535

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 2.9015

макс: 7.3205

за месяц:

6.6179

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09.2026	6.3008	-0.0768
23.09.2026	6.3776	+0.209
22.09.2026	6.1686	-0.4134
21.09.2026	6.582	+0.3329
20.09.2026	6.2491	+0.2498
19.09.2026	5.9993	+1.6633
18.09.2026	4.336	+0.6963
17.09.2026	3.6397	+0.1361
16.09.2026	3.5036	-0.2186
15.09.2026	3.7222	-0.2373
14.09.2026	3.9595	+0.2714
13.09.2026	3.6881	+0.0503
12.09.2026	3.6378	-0.068
11.09.2026	3.7058	-0.051
10.09.2026	3.7568	-0.1458
09.09.2026	3.9026	-0.1312
08.09.2026	4.0338	-0.0984
07.09.2026	4.1322	-0.013
06.09.2026	4.1452	+0.1622
05.09.2026	3.983	+0.3666
04.09.2026	3.6164	+0.0685
03.09.2026	3.5479	+0.4003
02.09.2026	3.1476	+0.0721
01.09.2026	3.0755	+0.174
31.08.2026	2.9015	-0.0277
30.08.2026	2.9292	+0.021
29.08.2026	2.9082	-0.0472
28.08.2026	2.9554	-0.0977
27.08.2026	3.0531	+0.019
26.08.2026	3.0341

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 2.4443

макс: 7.3205

за квартал:

6.6179

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09.2026	6.3008	-0.0768
23.09.2026	6.3776	+0.209
22.09.2026	6.1686	-0.4134
21.09.2026	6.582	+0.3329
20.09.2026	6.2491	+0.2498
19.09.2026	5.9993	+1.6633
18.09.2026	4.336	+0.6963
17.09.2026	3.6397	+0.1361
16.09.2026	3.5036	-0.2186
15.09.2026	3.7222	-0.2373
14.09.2026	3.9595	+0.2714
13.09.2026	3.6881	+0.0503
12.09.2026	3.6378	-0.068
11.09.2026	3.7058	-0.051
10.09.2026	3.7568	-0.1458
09.09.2026	3.9026	-0.1312
08.09.2026	4.0338	-0.0984
07.09.2026	4.1322	-0.013
06.09.2026	4.1452	+0.1622
05.09.2026	3.983	+0.3666
04.09.2026	3.6164	+0.0685
03.09.2026	3.5479	+0.4003
02.09.2026	3.1476	+0.0721
01.09.2026	3.0755	+0.174
31.08.2026	2.9015	-0.0277
30.08.2026	2.9292	+0.021
29.08.2026	2.9082	-0.0472
28.08.2026	2.9554	-0.0977
27.08.2026	3.0531	+0.019
26.08.2026	3.0341	+0.0213
23.08.2026	3.0128	-0.0571
22.08.2026	3.0699	+0.1319
21.08.2026	2.938	+0.2373
20.08.2026	2.7007	+0.1904
19.08.2026	2.5103	+0.0135
18.08.2026	2.4968	-0.0504
17.08.2026	2.5472	+0.0061
16.08.2026	2.5411	+0.0392
15.08.2026	2.5019	+0.0576
14.08.2026	2.4443	-0.0401
13.08.2026	2.4844	-0.0352
12.08.2026	2.5196	-0.0411
11.08.2026	2.5607	-0.0046
10.08.2026	2.5653	+0.0167
09.08.2026	2.5486	+0.0003
08.08.2026	2.5483	+0.0037
07.08.2026	2.5446	-0.0232
06.08.2026	2.5678	-0.0182
05.08.2026	2.586	-0.0131
04.08.2026	2.5991	+0.0588
03.08.2026	2.5403	+0.0575
02.08.2026	2.4828	+0.0181
01.08.2026	2.4647	+0.0073
31.07.2026	2.4574	-0.0039
30.07.2026	2.4613	-0.0351
29.07.2026	2.4964	-0.0766
28.07.2026	2.573	-0.0757
27.07.2026	2.6487	-0.0229
26.07.2026	2.6716	+0.0319
25.07.2026	2.6397	-0.0056
24.07.2026	2.6453	-0.0391
23.07.2026	2.6844	-0.0327
22.07.2026	2.7171	-0.028
21.07.2026	2.7451	+0.057
20.07.2026	2.6881	-0.0235
19.07.2026	2.7116	-0.0223
18.07.2026	2.7339	-0.0231
17.07.2026	2.757	-0.0713
16.07.2026	2.8283	-0.0262
15.07.2026	2.8545	+0.0557
14.07.2026	2.7988	+0.0252
13.07.2026	2.7736	-0.0638
12.07.2026	2.8374	-0.0341
11.07.2026	2.8715	+0.0116
10.07.2026	2.8599	+0.0155
09.07.2026	2.8444	+0.0211
08.07.2026	2.8233	-0.0486
07.07.2026	2.8719	-0.0271
06.07.2026	2.899	-0.0231
05.07.2026	2.9221	-0.0513
04.07.2026	2.9734	+0.0569
03.07.2026	2.9165	+0.0413
02.07.2026	2.8752	-0.0066
01.07.2026	2.8818	+0.0646
30.06.2026	2.8172	-0.0154
29.06.2026	2.8326	+0.1712
28.06.2026	2.6614	-0.0338
27.06.2026	2.6952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот