Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Arweave

    Курс Chainlink (LINK) к Arweave (AR)

    Обновлено: 07.11.2026 21:30:01Chainlink

    =
    Калькулятор LINK - AR / Обратный расчет: курс Arweave к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно arweave, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3187
      макс: 3.452
      за сутки:
      3.4041  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:303.4041+0.0034
      07.11 21:203.4007+0.0012
      07.11 21:103.3995-0.0013
      07.11 21:033.4008-0.0038
      07.11 21:003.4046-0.0065
      07.11 20:503.4111-0.0043
      07.11 20:403.4154+0.0001
      07.11 20:303.4153+0.0027
      07.11 20:203.4126+0.0015
      07.11 20:103.4111-0.0073
      07.11 20:003.4184+0.0031
      07.11 19:503.4153-0.0095
      07.11 19:403.4248-0.0075
      07.11 19:303.4323+0.0004
      07.11 19:203.4319-0.0002
      07.11 19:103.4321+0.0012
      07.11 19:033.4309+0.0014
      07.11 19:003.4295+0.0004
      07.11 18:503.4291-0.005
      07.11 18:403.4341-0.009
      07.11 18:303.4431-0.0041
      07.11 18:203.4472-0.0048
      07.11 18:103.452+0.0115
      07.11 18:003.4405+0.0019
      07.11 17:503.4386-0.0107
      07.11 17:403.4493+0.016
      07.11 17:303.4333+0.0069
      07.11 17:203.4264+0.009
      07.11 17:103.4174+0.008
      07.11 17:033.4094+0.0027
      07.11 17:003.4067+0.0057
      07.11 16:503.401-0.006
      07.11 16:403.407-0.0163
      07.11 16:303.4233+0.0067
      07.11 16:203.4166+0.0013
      07.11 16:103.4153+0.0053
      07.11 16:003.41-0.0032
      07.11 15:503.4132-0.0009
      07.11 15:403.4141-0.003
      07.11 15:303.4171-0.0087
      07.11 15:203.4258+0.0004
      07.11 15:103.4254+0.0006
      07.11 15:033.4248+0.0016
      07.11 15:003.4232-0.0023
      07.11 14:503.4255-0.0045
      07.11 14:403.43-0.0012
      07.11 14:303.4312+0.0024
      07.11 14:203.4288-0.008
      07.11 14:103.4368+0.0061
      07.11 14:003.4307-0.0036
      07.11 13:503.4343+0.0023
      07.11 13:403.432+0.0006
      07.11 13:303.4314-0.0064
      07.11 13:203.4378+0.0026
      07.11 13:103.4352-0.006
      07.11 13:033.4412-0.0021
      07.11 13:003.4433+0.0054
      07.11 12:503.4379-0.0004
      07.11 12:403.4383+0.0097
      07.11 12:303.4286-0.0006
      07.11 12:203.4292-0.0025
      07.11 12:103.4317-0.011
      07.11 12:003.4427+0.0047
      07.11 11:503.438+0.0035
      07.11 11:403.4345-0.0044
      07.11 11:303.4389+0.0068
      07.11 11:203.4321+0.0036
      07.11 11:103.4285+0.0011
      07.11 11:033.4274+0.0017
      07.11 11:003.4257+0.0025
      07.11 10:503.4232+0.0035
      07.11 10:403.4197+0.0056
      07.11 10:303.4141+0.0076
      07.11 10:203.4065+0.0094
      07.11 10:103.3971+0.0056
      07.11 10:003.3915-0.0025
      07.11 09:503.394+0.0005
      07.11 09:403.3935-0.0067
      07.11 09:303.4002-0.0034
      07.11 09:203.4036+0.0017
      07.11 09:103.4019-0.0221
      07.11 09:033.424+0.0002
      07.11 09:003.4238-0.0024
      07.11 08:503.4262+0.0068
      07.11 08:403.4194+0.0057
      07.11 08:303.4137+0.0066
      07.11 08:203.4071+0.01
      07.11 08:103.3971-0.0026
      07.11 08:003.3997+0.0014
      07.11 07:503.3983-0.004
      07.11 07:403.4023+0.0073
      07.11 07:303.395+0.001
      07.11 07:203.394-0.0007
      07.11 07:103.3947+0.0009
      07.11 07:033.3938+0.0006
      07.11 07:003.3932-0.0072
      07.11 06:503.4004+0.0059
      07.11 06:403.3945+0.0011
      07.11 06:303.3934+0.0034
      07.11 06:203.39+0.0047
      07.11 06:103.3853-0.0215
      07.11 06:003.4068+0.001
      07.11 05:503.4058-0.0042
      07.11 05:403.41+0.0011
      07.11 05:303.4089-0.0019
      07.11 05:203.4108+0.0053
      07.11 05:103.4055+0.0076
      07.11 05:033.3979-0.0022
      07.11 05:003.4001-0.0013
      07.11 04:503.4014-0.004
      07.11 04:403.4054+0.0045
      07.11 04:303.4009+0.0071
      07.11 04:203.3938+0.003
      07.11 04:103.3908+0.0022
      07.11 04:003.3886+0.0064
      07.11 03:503.3822+0.0008
      07.11 03:403.3814-0.0104
      07.11 03:303.3918-0.0029
      07.11 03:203.3947+0.0093
      07.11 03:103.3854-0.007
      07.11 03:033.3924+0.0003
      07.11 03:003.3921-0.0003
      07.11 02:503.3924-
      07.11 02:403.3924+0.0057
      07.11 02:303.3867+0.0082
      07.11 02:203.3785-0.0035
      07.11 02:103.382+0.0174
      07.11 02:003.3646+0.0113
      07.11 01:503.3533-0.0031
      07.11 01:403.3564-0.0119
      07.11 01:303.3683-0.004
      07.11 01:203.3723+0.018
      07.11 01:103.3543+0.0214
      07.11 01:033.3329+0.0015
      07.11 01:003.3314+0.0067
      07.11 00:503.3247+0.0032
      07.11 00:403.3215-0.0233
      07.11 00:303.3448-0.0027
      07.11 00:203.3475+0.0053
      07.11 00:103.3422-0.0127
      07.11 00:003.3549-0.005
      06.11 23:503.3599-0.0054
      06.11 23:403.3653+0.0158
      06.11 23:303.3495+0.0263
      06.11 23:203.3232+0.0045
      06.11 23:103.3187-0.022
      06.11 23:033.3407+0.0003
      06.11 23:003.3404-0.0088
      06.11 22:503.3492+0.0062
      06.11 22:403.343-0.005
      06.11 22:303.348+0.0148
      06.11 22:203.3332-0.0121
      06.11 22:103.3453-0.0192
      06.11 22:003.3645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3187
      макс: 3.7564
      за неделю:
        3.4041

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:303.4041-0.0065
      07.11 20:503.4111+0.0031
      07.11 19:503.4153+0.0004
      07.11 18:503.4291+0.0019
      07.11 17:503.4386+0.0057
      07.11 16:503.401-0.0032
      07.11 15:503.4132-0.0023
      07.11 14:503.4255-0.0036
      07.11 13:503.4343+0.0054
      07.11 12:503.4379+0.0047
      07.11 11:503.438+0.0025
      07.11 10:503.4232-0.0025
      07.11 09:503.394-0.0024
      07.11 08:503.4262+0.0014
      07.11 07:503.3983-0.0072
      07.11 06:503.4004+0.001
      07.11 05:503.4058-0.0013
      07.11 04:503.4014+0.0064
      07.11 03:503.3822-0.0003
      07.11 02:503.3924+0.0113
      07.11 01:503.3533+0.0067
      07.11 00:503.3247-0.005
      06.11 23:503.3599-0.0088
      06.11 22:503.3492+0.0022
      06.11 21:503.3623-0.009
      06.11 20:503.4119-0.0048
      06.11 19:503.4236-0.0074
      06.11 18:503.4392+0.003
      06.11 17:503.4074+0.0121
      06.11 16:503.4445-0.0079
      06.11 15:503.4769-0.0001
      06.11 14:503.4512+0.0013
      06.11 13:503.4555-0.0009
      06.11 12:503.4621-0.0012
      06.11 11:503.4669-0.0029
      06.11 10:503.476+0.0035
      06.11 09:503.458+0.005
      06.11 08:503.4624-0.0059
      06.11 07:503.4935+0.0013
      06.11 06:503.5049-0.0165
      06.11 05:503.5109+0.0023
      06.11 04:503.5055+0.0049
      06.11 03:503.4926-0.0023
      06.11 02:503.5283-0.0064
      06.11 01:503.5186+0.0079
      06.11 00:503.4916+0.0084
      05.11 23:503.5085-0.0002
      05.11 22:503.5009-0.002
      05.11 21:503.5099+0.0045
      05.11 20:503.5287+0.0196
      05.11 19:503.5335+0.0555
      05.11 18:503.5263-0.0137
      05.11 17:503.5236-0.0058
      05.11 16:503.5171+0.006
      05.11 15:503.5233+0.0014
      05.11 14:503.5122+0.0062
      05.11 13:503.5003+0.0081
      05.11 12:503.4825-0.0147
      05.11 11:503.4838-0.0029
      05.11 10:503.5241+0.0012
      05.11 09:523.5181-0.0046
      05.11 08:503.5327-0.0015
      05.11 07:503.5251+0.0031
      05.11 06:503.4998-0.0011
      05.11 05:503.4638-0.001
      05.11 04:503.4666-0.0019
      05.11 03:503.4651-0.0042
      05.11 02:503.4622-0.0097
      05.11 01:503.4744-0.0132
      05.11 00:503.4629+0.0013
      04.11 23:503.5056-0.0088
      04.11 22:503.5302+0.0088
      04.11 21:503.5218+0.003
      04.11 20:503.5169-0.0001
      04.11 19:503.5255-0.0019
      04.11 18:503.5024-0.0008
      04.11 17:503.5465+0.0006
      04.11 16:503.5374+0.0054
      04.11 15:503.5165+0.0041
      04.11 14:503.5017-0.0036
      04.11 13:503.4986+0.0112
      04.11 12:503.4728-0.0086
      04.11 11:503.4964+0.0039
      04.11 10:503.4894+0.004
      04.11 09:503.4863-0.009
      04.11 08:503.5069+0.0201
      04.11 07:503.5016-0.0065
      04.11 06:503.5393-0.0015
      04.11 05:503.5132-0.003
      04.11 04:503.521-0.0105
      04.11 03:503.5261-0.0014
      04.11 02:503.5127-0.0075
      04.11 01:503.5135-0.0118
      04.11 00:503.5391+0.0046
      03.11 23:503.5469-0.0001
      03.11 22:503.5418-0.007
      03.11 21:503.5484+0.0126
      03.11 20:503.5421+0.0065
      03.11 19:503.5359+0.0001
      03.11 18:503.5412-0.0111
      03.11 17:503.5518+0.0058
      03.11 16:503.5632+0.0027
      03.11 15:503.5667+0.0005
      03.11 14:503.5658-0.0041
      03.11 13:503.5976+0.0011
      03.11 12:503.6299+0.0095
      03.11 11:503.6598-0.0067
      03.11 10:503.6629+0.0042
      03.11 09:503.6622+0.0095
      03.11 08:503.6425-
      03.11 07:503.6451-0.0103
      03.11 06:503.671+0.0115
      03.11 05:503.6657-0.0012
      03.11 04:503.6604-0.0056
      03.11 03:503.664-0.0029
      03.11 02:503.6606+0.0023
      03.11 01:503.644+0.002
      03.11 00:503.622-0.0112
      02.11 23:503.6346-0.0027
      02.11 22:503.6512+0.001
      02.11 21:503.6445+0.0069
      02.11 20:503.6041+0.0009
      02.11 19:503.5988-0.0037
      02.11 18:503.6077-0.0108
      02.11 17:503.6183-0.0028
      02.11 16:503.5966+0.004
      02.11 15:503.607+0.0034
      02.11 14:503.5854+0.0027
      02.11 13:503.5973-0.0325
      02.11 12:503.625-0.0855
      02.11 11:503.701-0.0065
      02.11 10:503.696+0.0024
      02.11 09:503.692-0.0053
      02.11 08:503.6745-0.0003
      02.11 07:503.6584-0.0066
      02.11 06:503.6322-0.0034
      02.11 05:503.6556-0.0023
      02.11 04:503.6531-0.0057
      02.11 03:503.6478+0.0066
      02.11 02:503.6303+0.0029
      02.11 01:503.6323-0.0117
      02.11 00:503.6557+0.006
      01.11 23:503.6744-0.0127
      01.11 22:503.6865-0.0048
      01.11 21:503.7024-0.0013
      01.11 20:503.6983-0.0014
      01.11 19:503.6987+0.0045
      01.11 18:503.7042+0.0123
      01.11 17:503.6648+0.0021
      01.11 16:503.6825-0.0036
      01.11 15:503.7108-0.0042
      01.11 14:503.7413+0.0048
      01.11 13:503.7127-0.0197
      01.11 12:503.7172+0.0015
      01.11 11:503.728+0.0043
      01.11 10:503.7155+0.0264
      01.11 09:503.6847+0.0037
      01.11 08:503.6806-0.002
      01.11 07:503.6658+0.0002
      01.11 06:503.6629-0.0012
      01.11 05:503.6712+0.005
      01.11 04:503.6653-0.008
      01.11 03:503.6866-0.009
      01.11 02:503.6973+0.0007
      01.11 01:503.7197-0.0005
      01.11 00:503.7448-0.0135
      31.10 23:503.7401-0.0042
      31.10 22:503.7564-0.0007
      31.10 21:503.6962
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3.1287
      макс: 3.7564
      за месяц:
        3.4041
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20263.4398-0.0722
      05.11.20263.512+0.0044
      04.11.20263.5076-0.0876
      03.11.20263.5952-0.04
      02.11.20263.6352-0.0512
      01.11.20263.6864+0.0297
      31.10.20263.6567+0.1659
      30.10.20263.4908+0.1248
      29.10.20263.366+0.0457
      28.10.20263.3203-0.0087
      27.10.20263.329-0.0442
      26.10.20263.3732+0.0128
      25.10.20263.3604+0.0089
      24.10.20263.3515+0.0523
      23.10.20263.2992+0.0113
      22.10.20263.2879+0.0828
      21.10.20263.2051+0.0397
      20.10.20263.1654-0.0099
      19.10.20263.1753-0.0008
      18.10.20263.1761+0.0372
      17.10.20263.1389-0.0118
      16.10.20263.1507-0.0958
      15.10.20263.2465-0.0306
      14.10.20263.2771-0.0278
      13.10.20263.3049+0.1296
      12.10.20263.1753+0.0466
      11.10.20263.1287-0.011
      10.10.20263.1397-0.0087
      09.10.20263.1484+0.0066
      08.10.20263.1418-0.0178
      07.10.20263.1596
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.7441
      макс: 5.5158
      за квартал:
        3.4041
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20263.4398-0.0722
      05.11.20263.512+0.0044
      04.11.20263.5076-0.0876
      03.11.20263.5952-0.04
      02.11.20263.6352-0.0512
      01.11.20263.6864+0.0297
      31.10.20263.6567+0.1659
      30.10.20263.4908+0.1248
      29.10.20263.366+0.0457
      28.10.20263.3203-0.0087
      27.10.20263.329-0.0442
      26.10.20263.3732+0.0128
      25.10.20263.3604+0.0089
      24.10.20263.3515+0.0523
      23.10.20263.2992+0.0113
      22.10.20263.2879+0.0828
      21.10.20263.2051+0.0397
      20.10.20263.1654-0.0099
      19.10.20263.1753-0.0008
      18.10.20263.1761+0.0372
      17.10.20263.1389-0.0118
      16.10.20263.1507-0.0958
      15.10.20263.2465-0.0306
      14.10.20263.2771-0.0278
      13.10.20263.3049+0.1296
      12.10.20263.1753+0.0466
      11.10.20263.1287-0.011
      10.10.20263.1397-0.0087
      09.10.20263.1484+0.0066
      08.10.20263.1418-0.0178
      07.10.20263.1596+0.1068
      06.10.20263.0528-0.0736
      05.10.20263.1264-0.0522
      04.10.20263.1786+0.0586
      03.10.20263.12-0.1677
      02.10.20263.2877-0.0824
      01.10.20263.3701-0.0344
      30.09.20263.4045-0.1239
      29.09.20263.5284+0.2018
      28.09.20263.3266+0.3808
      27.09.20262.9458-0.0315
      25.09.20262.9773+0.1266
      24.09.20262.8507+0.0285
      23.09.20262.8222-0.1392
      22.09.20262.9614+0.2173
      21.09.20262.7441-0.0006
      20.09.20262.7447-0.1661
      19.09.20262.9108-0.9614
      18.09.20263.8722-0.4639
      17.09.20264.3361+0.0054
      16.09.20264.3307+0.0687
      15.09.20264.262+0.1978
      14.09.20264.0642-0.2425
      13.09.20264.3067-0.1137
      12.09.20264.4204+0.0664
      11.09.20264.354+0.0048
      10.09.20264.3492+0.0259
      09.09.20264.3233-0.0096
      08.09.20264.3329-0.0483
      07.09.20264.3812+0.2388
      06.09.20264.1424+0.0188
      05.09.20264.1236-0.4023
      04.09.20264.5259+0.0412
      03.09.20264.4847-0.4482
      02.09.20264.9329-0.2258
      01.09.20265.1587-0.2645
      31.08.20265.4232-0.0429
      30.08.20265.4661+0.0001
      29.08.20265.466-0.0251
      28.08.20265.4911+0.1402
      27.08.20265.3509+0.1329
      26.08.20265.218+0.071
      25.08.20265.147-0.1607
      23.08.20265.3077-0.0514
      22.08.20265.3591-0.0484
      21.08.20265.4075-0.1024
      20.08.20265.5099-0.0059
      19.08.20265.5158+0.1882
      18.08.20265.3276+0.1008
      17.08.20265.2268+0.0074
      16.08.20265.2194-0.1068
      15.08.20265.3262+0.2198
      14.08.20265.1064+0.1186
      13.08.20264.9878+0.0842
      12.08.20264.9036+0.1802
      11.08.20264.7234+0.1724
      10.08.20264.551-0.0598
      09.08.20264.6108+0.0076
      08.08.20264.6032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.