Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Arweave

    Курс USDC (USDC) к Arweave (AR)

    Обновлено: 23.09.2026 08:50:01USDC

    =
    Калькулятор USDC - AR / Обратный расчет: курс Arweave к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно arweave, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21786
      макс: 0.23689
      за сутки:
        0.21998

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 08:500.21998-0.00096
      23.09 08:400.22094+0.00093
      23.09 08:300.22001+0.00031
      23.09 08:200.2197-0.00201
      23.09 08:100.22171-0.00025
      23.09 08:000.22196-0.00019
      23.09 07:500.22215+0.00096
      23.09 07:400.22119+0.00053
      23.09 07:300.22066+0.00116
      23.09 07:200.2195-0.00058
      23.09 07:100.22008+0.00171
      23.09 07:030.21837+0.00051
      23.09 07:000.21786-0.0027
      23.09 06:500.22056-0.0008
      23.09 06:400.22136-0.00179
      23.09 06:300.22315-0.00178
      23.09 06:200.22493-0.00099
      23.09 06:100.22592+0.00079
      23.09 06:000.22513-1.0E-5
      23.09 05:500.22514-0.00023
      23.09 05:400.22537-0.00052
      23.09 05:300.22589-0.0017
      23.09 05:200.22759-0.00075
      23.09 05:100.22834+0.00018
      23.09 05:030.22816-0.00015
      23.09 05:000.22831+0.00139
      23.09 04:500.22692+0.00054
      23.09 04:400.22638+0.00188
      23.09 04:300.2245+0.00092
      23.09 04:200.22358-3.0E-5
      23.09 04:100.22361+0.00199
      23.09 04:000.22162+8.0E-5
      23.09 03:500.22154+0.00075
      23.09 03:400.22079+0.00064
      23.09 03:300.22015+0.00048
      23.09 03:200.21967-0.0012
      23.09 03:100.22087-0.00031
      23.09 03:030.22118-0.00033
      23.09 03:000.22151+0.00131
      23.09 02:500.2202-0.00112
      23.09 02:400.22132-0.00247
      23.09 02:300.22379+2.0E-5
      23.09 02:200.22377-0.00043
      23.09 02:100.2242-0.00218
      23.09 02:000.22638+0.00072
      23.09 01:500.22566-0.00111
      23.09 01:400.22677-0.00096
      23.09 01:300.22773-0.00186
      23.09 01:200.22959+6.0E-5
      23.09 01:100.22953+3.0E-5
      23.09 01:030.2295-0.0001
      23.09 01:000.2296-0.00064
      23.09 00:500.23024-7.0E-5
      23.09 00:400.23031-0.00011
      23.09 00:300.23042-0.00034
      23.09 00:200.23076-2.0E-5
      23.09 00:100.23078-0.00021
      23.09 00:000.23099+0.00019
      22.09 23:500.2308+0.00022
      22.09 23:400.23058+0.00037
      22.09 23:300.23021-0.00169
      22.09 23:200.2319+0.00084
      22.09 23:100.23106+0.00017
      22.09 23:030.23089-0.00061
      22.09 23:000.2315-0.00022
      22.09 22:500.23172+0.00155
      22.09 22:400.23017+0.00098
      22.09 22:300.22919+3.0E-5
      22.09 22:200.22916-0.00088
      22.09 22:100.23004-0.00023
      22.09 22:000.23027-
      22.09 21:500.23027-0.00072
      22.09 21:400.23099+0.00071
      22.09 21:300.23028+0.00072
      22.09 21:200.22956-0.00039
      22.09 21:100.22995-7.0E-5
      22.09 21:030.23002+9.0E-5
      22.09 21:000.22993-0.00066
      22.09 20:500.23059+0.00096
      22.09 20:400.22963+0.00013
      22.09 20:300.2295-0.00115
      22.09 20:200.23065-2.0E-5
      22.09 20:100.23067+0.00054
      22.09 20:000.23013-0.00152
      22.09 19:500.23165-0.00071
      22.09 19:400.23236+6.0E-5
      22.09 19:300.2323-0.00089
      22.09 19:200.23319+0.00065
      22.09 19:100.23254+0.00102
      22.09 19:030.23152+0.00024
      22.09 19:000.23128+0.00175
      22.09 18:500.22953-3.0E-5
      22.09 18:400.22956+0.00043
      22.09 18:300.22913-0.00138
      22.09 18:200.23051+0.00024
      22.09 18:100.23027-0.0008
      22.09 18:000.23107+3.0E-5
      22.09 17:500.23104-0.00061
      22.09 17:400.23165+0.00168
      22.09 17:300.22997+0.00038
      22.09 17:200.22959-0.0001
      22.09 17:100.22969+0.00109
      22.09 17:030.2286+0.00046
      22.09 17:000.22814+0.00106
      22.09 16:500.22708+0.00125
      22.09 16:400.22583-0.00039
      22.09 16:300.22622+0.00279
      22.09 16:200.22343+0.00111
      22.09 16:100.22232-0.0025
      22.09 16:000.22482-0.00098
      22.09 15:500.2258-0.00058
      22.09 15:400.22638-0.00087
      22.09 15:300.22725-0.00077
      22.09 15:200.22802+0.0014
      22.09 15:100.22662+0.00025
      22.09 15:030.22637-0.00021
      22.09 15:000.22658-0.00107
      22.09 14:500.22765-0.00019
      22.09 14:400.22784+0.00029
      22.09 14:300.22755+1.0E-5
      22.09 14:200.22754-0.00038
      22.09 14:100.22792-0.00024
      22.09 14:000.22816-0.00109
      22.09 13:500.22925-0.00273
      22.09 13:400.23198-0.00016
      22.09 13:300.23214+0.00204
      22.09 13:200.2301-9.0E-5
      22.09 13:100.23019-0.00059
      22.09 13:030.23078+8.0E-5
      22.09 13:000.2307-0.00012
      22.09 12:500.23082-0.00109
      22.09 12:400.23191-0.00049
      22.09 12:300.2324+0.00085
      22.09 12:200.23155-0.00035
      22.09 12:100.2319+0.00246
      22.09 12:000.22944+7.0E-5
      22.09 11:500.22937-0.00398
      22.09 11:400.23335-0.00024
      22.09 11:300.23359+0.00124
      22.09 11:200.23235-0.00049
      22.09 11:100.23284+5.0E-5
      22.09 11:030.23279-0.00025
      22.09 11:000.23304-0.00052
      22.09 10:500.23356-0.00072
      22.09 10:400.23428-0.00088
      22.09 10:300.23516+0.0013
      22.09 10:200.23386+0.00091
      22.09 10:100.23295-0.00119
      22.09 10:000.23414+0.00065
      22.09 09:500.23349+0.00066
      22.09 09:400.23283-0.00061
      22.09 09:300.23344-0.00287
      22.09 09:200.23631-0.00058
      22.09 09:100.23689+0.00041
      22.09 09:030.23648+0.00021
      22.09 09:000.23627
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19173
      макс: 0.40619
      за неделю:
        0.21998

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 08:500.21998-0.00019
      23.09 07:500.22215-0.0027
      23.09 06:500.22056-1.0E-5
      23.09 05:500.22514+0.00139
      23.09 04:500.22692+8.0E-5
      23.09 03:500.22154+0.00131
      23.09 02:500.2202+0.00072
      23.09 01:500.22566-0.00064
      23.09 00:500.23024+0.00019
      22.09 23:500.2308-0.00022
      22.09 22:500.23172-
      22.09 21:500.23027-0.00066
      22.09 20:500.23059-0.00152
      22.09 19:500.23165+0.00175
      22.09 18:500.22953+3.0E-5
      22.09 17:500.23104+0.00106
      22.09 16:500.22708-0.00098
      22.09 15:500.2258-0.00107
      22.09 14:500.22765-0.00109
      22.09 13:500.22925-0.00012
      22.09 12:500.23082+7.0E-5
      22.09 11:500.22937-0.00052
      22.09 10:500.23356+0.00065
      22.09 09:500.23349-0.00104
      22.09 08:500.23731+0.00126
      22.09 07:500.22786+0.00097
      22.09 06:500.22361+0.00093
      22.09 05:500.22009+8.0E-5
      22.09 04:500.21987+0.00095
      22.09 03:500.21744-0.0006
      22.09 02:500.21639-0.00063
      22.09 01:500.21931+0.00101
      22.09 00:500.22372-0.00044
      21.09 23:500.22261+0.00028
      21.09 22:500.22245-0.0009
      21.09 21:500.22629+0.00043
      21.09 20:500.227-0.00096
      21.09 19:500.2226-0.00037
      21.09 18:500.21962+0.00076
      21.09 17:500.21406-0.00066
      21.09 16:500.21372-0.00056
      21.09 15:500.21244+0.00074
      21.09 14:500.21023+0.00017
      21.09 13:500.21144+0.00399
      21.09 12:500.20582-0.00147
      21.09 11:500.20421+0.00157
      21.09 10:500.2012+0.00083
      21.09 09:500.19986-0.00018
      21.09 08:500.20744+9.0E-5
      21.09 07:500.20873+0.00142
      21.09 06:500.20919-0.00066
      21.09 05:500.21475+0.00113
      21.09 04:500.20665+0.00218
      21.09 03:500.20825-0.00056
      21.09 02:500.20912+0.00189
      21.09 01:500.21024-0.00104
      21.09 00:500.21012+0.00154
      20.09 23:500.20995+0.00196
      20.09 22:500.21175+0.00714
      20.09 21:500.20801+0.00991
      20.09 20:500.19173+0.00128
      20.09 19:500.21883-0.00546
      20.09 18:500.23803+0.00148
      20.09 17:500.23403+0.00098
      20.09 16:500.2323+0.0008
      20.09 15:500.23085+0.00103
      20.09 14:500.23135+0.00027
      20.09 13:500.2312+0.00184
      20.09 12:500.2299-0.00133
      20.09 11:500.23441-0.00172
      20.09 10:500.23471-0.00116
      20.09 09:500.23655-0.00344
      20.09 08:500.23621-0.00087
      20.09 07:500.23764-0.00118
      20.09 06:500.23915+0.00225
      20.09 05:500.2296+0.00305
      20.09 04:500.22336-0.00106
      20.09 03:500.22713-0.00157
      20.09 02:500.22803-0.00148
      20.09 01:500.23521+0.00066
      20.09 00:500.23344-0.00043
      19.09 23:500.23382-0.00125
      19.09 22:500.2343+0.0012
      19.09 21:500.22948+0.00019
      19.09 20:500.23128+0.00345
      19.09 19:500.21851+0.00099
      19.09 18:500.2164+0.0019
      19.09 17:500.20914+0.00124
      19.09 16:500.21437-0.00023
      19.09 15:500.21826-0.0023
      19.09 14:500.21433+0.00264
      19.09 13:500.2248-0.00177
      19.09 12:500.22799-0.00183
      19.09 11:500.21817-0.00415
      19.09 10:500.24948+0.00401
      19.09 09:500.24368-0.00632
      19.09 08:500.23879-0.01309
      19.09 07:500.25616-0.00431
      19.09 06:500.2527-0.00422
      19.09 05:500.25287-0.00116
      19.09 04:500.2761+0.00103
      19.09 03:500.27484-0.00476
      19.09 02:500.27853-0.00619
      19.09 01:500.27823-0.00129
      19.09 00:500.27403-0.00176
      18.09 23:500.28329-0.00098
      18.09 22:500.28644-0.0023
      18.09 21:500.29745-0.00507
      18.09 20:500.30971+0.00151
      18.09 19:500.31879-0.00209
      18.09 18:500.32201-0.00099
      18.09 17:500.32178+0.00281
      18.09 16:500.32416-0.00042
      18.09 15:500.32054-0.00321
      18.09 14:500.32788-0.00141
      18.09 13:500.32251-0.0039
      18.09 12:500.31847-0.00713
      18.09 11:500.34449-0.0018
      18.09 10:500.34829+0.00213
      18.09 09:500.35591+0.00139
      18.09 08:500.36544-0.00104
      18.09 07:500.3691+0.00142
      18.09 06:500.36497-0.00017
      18.09 05:500.3668-0.00133
      18.09 04:500.3703-0.00197
      18.09 03:500.37747+0.00041
      18.09 02:500.37615-0.00053
      18.09 01:500.38123+0.00207
      18.09 00:500.3805-0.00057
      17.09 23:500.38237-0.00035
      17.09 22:500.38436-0.00058
      17.09 21:500.38352+0.00024
      17.09 20:500.38281-0.00141
      17.09 19:500.3838-3.0E-5
      17.09 18:500.38359+0.00085
      17.09 17:500.38512-0.00231
      17.09 16:500.38873+0.0005
      17.09 15:500.38688-0.00097
      17.09 14:500.38872-0.00016
      17.09 13:500.38698+0.00084
      17.09 12:500.38296-0.00015
      17.09 11:500.38425+0.00056
      17.09 10:500.38528+0.00068
      17.09 09:500.38646+0.00121
      17.09 08:500.38789+0.00027
      17.09 07:500.3888+0.00039
      17.09 06:500.39298+0.00046
      17.09 05:500.39408+0.00213
      17.09 04:500.38992+0.00123
      17.09 03:500.3919+0.00024
      17.09 02:500.39203+0.00096
      17.09 01:500.39722-0.00087
      17.09 00:500.39604-0.00102
      16.09 23:500.39644-8.0E-5
      16.09 22:500.40203+0.00098
      16.09 21:500.39995+0.00064
      16.09 20:500.40619-0.00181
      16.09 19:500.40311+0.00099
      16.09 18:500.40213+0.00021
      16.09 17:500.40374+8.0E-5
      16.09 16:500.40283-0.00058
      16.09 15:500.40369+0.00112
      16.09 14:500.39895-4.0E-5
      16.09 13:500.40224+6.0E-5
      16.09 12:500.40528-0.00017
      16.09 11:500.40617+0.00086
      16.09 10:500.40121-0.0003
      16.09 09:500.39919+0.00082
      16.09 08:500.39682
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.19173
      макс: 0.48081
      за месяц:
        0.21998
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.20260.22823+0.01508
      21.09.20260.21315-0.01141
      20.09.20260.22456-0.00933
      19.09.20260.23389-0.09035
      18.09.20260.32424-0.06203
      17.09.20260.38627-0.01394
      16.09.20260.40021+0.0234
      15.09.20260.37681+0.02214
      14.09.20260.35467-0.02338
      13.09.20260.37805-0.00522
      12.09.20260.38327+0.00707
      11.09.20260.3762+0.00483
      10.09.20260.37137+0.01678
      09.09.20260.35459+0.01148
      08.09.20260.34311+0.00786
      07.09.20260.33525+0.00041
      06.09.20260.33484-0.01363
      05.09.20260.34847-0.03522
      04.09.20260.38369-0.00816
      03.09.20260.39185-0.05156
      02.09.20260.44341-0.01092
      01.09.20260.45433-0.02648
      31.08.20260.48081+0.00411
      30.08.20260.4767-0.00346
      29.08.20260.48016+0.00877
      28.08.20260.47139+0.0161
      27.08.20260.45529-0.00438
      26.08.20260.45967+0.00605
      25.08.20260.45362-0.00927
      23.08.20260.46289
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.19173
      макс: 0.58005
      за квартал:
        0.21998
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.20260.22823+0.01508
      21.09.20260.21315-0.01141
      20.09.20260.22456-0.00933
      19.09.20260.23389-0.09035
      18.09.20260.32424-0.06203
      17.09.20260.38627-0.01394
      16.09.20260.40021+0.0234
      15.09.20260.37681+0.02214
      14.09.20260.35467-0.02338
      13.09.20260.37805-0.00522
      12.09.20260.38327+0.00707
      11.09.20260.3762+0.00483
      10.09.20260.37137+0.01678
      09.09.20260.35459+0.01148
      08.09.20260.34311+0.00786
      07.09.20260.33525+0.00041
      06.09.20260.33484-0.01363
      05.09.20260.34847-0.03522
      04.09.20260.38369-0.00816
      03.09.20260.39185-0.05156
      02.09.20260.44341-0.01092
      01.09.20260.45433-0.02648
      31.08.20260.48081+0.00411
      30.08.20260.4767-0.00346
      29.08.20260.48016+0.00877
      28.08.20260.47139+0.0161
      27.08.20260.45529-0.00438
      26.08.20260.45967+0.00605
      25.08.20260.45362-0.00927
      23.08.20260.46289+0.00861
      22.08.20260.45428-0.0207
      21.08.20260.47498-0.04506
      20.08.20260.52004-0.03879
      19.08.20260.55883-0.00433
      18.08.20260.56316+0.01161
      17.08.20260.55155-0.00389
      16.08.20260.55544-0.0087
      15.08.20260.56414-0.01289
      14.08.20260.57703+0.00732
      13.08.20260.56971+0.00939
      12.08.20260.56032+0.00799
      11.08.20260.55233+0.00067
      10.08.20260.55166-0.00347
      09.08.20260.55513-9.0E-5
      08.08.20260.55522-0.00134
      07.08.20260.55656+0.00353
      06.08.20260.55303+0.00507
      05.08.20260.54796+0.00152
      04.08.20260.54644-0.01638
      03.08.20260.56282-0.0098
      02.08.20260.57262-0.00423
      01.08.20260.57685-0.0032
      31.07.20260.58005+0.00103
      30.07.20260.57902+0.00095
      29.07.20260.57807+0.02048
      28.07.20260.55759+0.01776
      27.07.20260.53983+0.0039
      26.07.20260.53593-0.00649
      25.07.20260.54242+0.00116
      24.07.20260.54126+0.00692
      23.07.20260.53434+0.00815
      22.07.20260.52619+0.00625
      21.07.20260.51994-0.01059
      20.07.20260.53053+0.00236
      19.07.20260.52817+0.00428
      18.07.20260.52389+0.00443
      17.07.20260.51946+0.01517
      16.07.20260.50429+0.00368
      15.07.20260.50061-0.01074
      14.07.20260.51135-0.00831
      13.07.20260.51966+0.01289
      12.07.20260.50677+0.00599
      11.07.20260.50078-0.00239
      10.07.20260.50317-0.00324
      09.07.20260.50641-0.00522
      08.07.20260.51163+0.00982
      07.07.20260.50181+0.00435
      06.07.20260.49746+0.00411
      05.07.20260.49335+0.0085
      04.07.20260.48485-0.0094
      03.07.20260.49425-0.00782
      02.07.20260.50207-0.00054
      01.07.20260.50261-0.01049
      30.06.20260.5131+0.00036
      29.06.20260.51274-0.03218
      28.06.20260.54492+0.00684
      27.06.20260.53808-0.00142
      26.06.20260.5395+0.00035
      25.06.20260.53915+0.02223
      24.06.20260.51692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.