Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Arweave

    Курс USDC (USDC) к Arweave (AR)

    Обновлено: 07.11.2026 22:50:01USDC

    =
    Калькулятор USDC - AR / Обратный расчет: курс Arweave к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно arweave, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30515
      макс: 0.31821
      за сутки:
      0.31495  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 22:500.31495-0.00025
      07.11 22:400.3152+0.00061
      07.11 22:300.31459-0.00015
      07.11 22:200.31474+0.00085
      07.11 22:100.31389+0.00119
      07.11 22:000.3127-0.00073
      07.11 21:500.31343+0.00047
      07.11 21:400.31296+0.0011
      07.11 21:300.31186+0.00055
      07.11 21:200.31131-0.0003
      07.11 21:100.31161-0.00076
      07.11 21:030.31237-0.00028
      07.11 21:000.31265-0.00052
      07.11 20:500.31317-0.00054
      07.11 20:400.31371-0.0003
      07.11 20:300.31401+0.0003
      07.11 20:200.31371-0.00022
      07.11 20:100.31393-0.00103
      07.11 20:000.31496+0.00012
      07.11 19:500.31484-0.00031
      07.11 19:400.31515-0.00109
      07.11 19:300.31624-0.00079
      07.11 19:200.31703+0.00025
      07.11 19:100.31678+0.00016
      07.11 19:030.31662+0.00014
      07.11 19:000.31648-0.00031
      07.11 18:500.31679+0.00048
      07.11 18:400.31631+0.00039
      07.11 18:300.31592-0.00072
      07.11 18:200.31664-0.00098
      07.11 18:100.31762+0.00211
      07.11 18:000.31551+0.00054
      07.11 17:500.31497-0.00068
      07.11 17:400.31565+0.00082
      07.11 17:300.31483+0.00032
      07.11 17:200.31451+0.00053
      07.11 17:100.31398+0.00019
      07.11 17:030.31379+0.00014
      07.11 17:000.31365+0.00073
      07.11 16:500.31292-0.00122
      07.11 16:400.31414-0.00178
      07.11 16:300.31592-0.00036
      07.11 16:200.31628+0.00028
      07.11 16:100.316-3.0E-5
      07.11 16:000.31603-0.0004
      07.11 15:500.31643+6.0E-5
      07.11 15:400.31637+0.00026
      07.11 15:300.31611-0.00101
      07.11 15:200.31712-4.0E-5
      07.11 15:100.31716+0.00057
      07.11 15:030.31659+0.0002
      07.11 15:000.31639-9.0E-5
      07.11 14:500.31648-0.00073
      07.11 14:400.31721-0.00058
      07.11 14:300.31779+0.00036
      07.11 14:200.31743-0.00026
      07.11 14:100.31769-
      07.11 14:000.31769-0.00033
      07.11 13:500.31802-0.00019
      07.11 13:400.31821+0.00044
      07.11 13:300.31777+0.00034
      07.11 13:200.31743+0.00041
      07.11 13:100.31702-0.00067
      07.11 13:030.31769-0.00046
      07.11 13:000.31815+0.00071
      07.11 12:500.31744+0.00033
      07.11 12:400.31711+0.00102
      07.11 12:300.31609-0.00019
      07.11 12:200.31628+5.0E-5
      07.11 12:100.31623-0.00105
      07.11 12:000.31728+0.00066
      07.11 11:500.31662+0.00032
      07.11 11:400.3163-0.00016
      07.11 11:300.31646+0.00081
      07.11 11:200.31565+0.00058
      07.11 11:100.31507+4.0E-5
      07.11 11:030.31503+0.00025
      07.11 11:000.31478+1.0E-5
      07.11 10:500.31477-3.0E-5
      07.11 10:400.3148+0.00057
      07.11 10:300.31423+0.00028
      07.11 10:200.31395+0.00057
      07.11 10:100.31338+0.00079
      07.11 10:000.31259-0.00045
      07.11 09:500.31304-8.0E-5
      07.11 09:400.31312-0.00081
      07.11 09:300.31393+9.0E-5
      07.11 09:200.31384+0.00035
      07.11 09:100.31349-0.00158
      07.11 09:030.31507+0.00013
      07.11 09:000.31494-0.00057
      07.11 08:500.31551-3.0E-5
      07.11 08:400.31554+9.0E-5
      07.11 08:300.31545+0.00011
      07.11 08:200.31534+0.00053
      07.11 08:100.31481-0.00053
      07.11 08:000.31534+1.0E-5
      07.11 07:500.31533+0.0001
      07.11 07:400.31523+0.00014
      07.11 07:300.31509+0.00012
      07.11 07:200.31497+0.0002
      07.11 07:100.31477-0.00018
      07.11 07:030.31495-0.0002
      07.11 07:000.31515-0.0014
      07.11 06:500.31655+0.00073
      07.11 06:400.31582+0.00094
      07.11 06:300.31488+0.00021
      07.11 06:200.31467+0.00093
      07.11 06:100.31374-0.00206
      07.11 06:000.3158+0.00086
      07.11 05:500.31494-0.00037
      07.11 05:400.31531+0.00073
      07.11 05:300.31458+0.00056
      07.11 05:200.31402-
      07.11 05:100.31402+0.0004
      07.11 05:030.31362-0.00025
      07.11 05:000.31387-8.0E-5
      07.11 04:500.31395-0.00018
      07.11 04:400.31413+0.00024
      07.11 04:300.31389+0.00051
      07.11 04:200.31338+0.00046
      07.11 04:100.31292-7.0E-5
      07.11 04:000.31299+0.00027
      07.11 03:500.31272+0.00041
      07.11 03:400.31231-0.00059
      07.11 03:300.3129-8.0E-5
      07.11 03:200.31298+0.00043
      07.11 03:100.31255-0.00022
      07.11 03:030.31277+5.0E-5
      07.11 03:000.31272+5.0E-5
      07.11 02:500.31267+1.0E-5
      07.11 02:400.31266+0.00079
      07.11 02:300.31187+0.00059
      07.11 02:200.31128-9.0E-5
      07.11 02:100.31137+0.00196
      07.11 02:000.30941+0.00133
      07.11 01:500.30808+0.00016
      07.11 01:400.30792-0.00095
      07.11 01:300.30887+0.00041
      07.11 01:200.30846+0.0017
      07.11 01:100.30676+0.00161
      07.11 01:030.30515-0.00012
      07.11 01:000.30527-0.00011
      07.11 00:500.30538-0.00068
      07.11 00:400.30606-0.0017
      07.11 00:300.30776-0.00013
      07.11 00:200.30789-0.00013
      07.11 00:100.30802-0.00105
      07.11 00:000.30907+0.00019
      06.11 23:500.30888-0.0003
      06.11 23:400.30918-0.00024
      06.11 23:300.30942+0.00285
      06.11 23:200.30657+0.00077
      06.11 23:100.3058-0.00229
      06.11 23:030.30809-0.00052
      06.11 23:000.30861
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29997
      макс: 0.33195
      за неделю:
        0.31495

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 22:500.31495-0.00073
      07.11 21:500.31343-0.00052
      07.11 20:500.31317+0.00012
      07.11 19:500.31484-0.00031
      07.11 18:500.31679+0.00054
      07.11 17:500.31497+0.00073
      07.11 16:500.31292-0.0004
      07.11 15:500.31643-9.0E-5
      07.11 14:500.31648-0.00033
      07.11 13:500.31802+0.00071
      07.11 12:500.31744+0.00066
      07.11 11:500.31662+1.0E-5
      07.11 10:500.31477-0.00045
      07.11 09:500.31304-0.00057
      07.11 08:500.31551+1.0E-5
      07.11 07:500.31533-0.0014
      07.11 06:500.31655+0.00086
      07.11 05:500.31494-8.0E-5
      07.11 04:500.31395+0.00027
      07.11 03:500.31272+5.0E-5
      07.11 02:500.31267+0.00133
      07.11 01:500.30808-0.00011
      07.11 00:500.30538+0.00019
      06.11 23:500.30888-0.00125
      06.11 22:500.30986+0.0004
      06.11 21:500.30937-0.00076
      06.11 20:500.31488-0.00182
      06.11 19:500.31466+0.00017
      06.11 18:500.31527+0.00243
      06.11 17:500.30986+0.00113
      06.11 16:500.31666-0.00029
      06.11 15:500.31898+0.00015
      06.11 14:500.31769+7.0E-5
      06.11 13:500.3191-0.00028
      06.11 12:500.32122+0.00056
      06.11 11:500.32245-0.00013
      06.11 10:500.32339+0.00029
      06.11 09:500.32164+0.00056
      06.11 08:500.32265+0.00017
      06.11 07:500.32411+0.00025
      06.11 06:500.32341-0.00193
      06.11 05:500.32254-0.00023
      06.11 04:500.32353-4.0E-5
      06.11 03:500.32257+5.0E-5
      06.11 02:500.33088-0.00029
      06.11 01:500.3295+0.00079
      06.11 00:500.32611+0.00152
      05.11 23:500.32408+0.00028
      05.11 22:500.32238-0.00044
      05.11 21:500.32746+0.00083
      05.11 20:500.331+0.00253
      05.11 19:500.32657+0.0072
      05.11 18:500.32732+0.0012
      05.11 17:500.31404-0.00063
      05.11 16:500.30784+1.0E-5
      05.11 15:500.30904+3.0E-5
      05.11 14:500.30474+0.00041
      05.11 13:500.30366+0.00028
      05.11 12:500.30091-0.00112
      05.11 11:500.29997+0.00022
      05.11 10:500.30566+0.00049
      05.11 09:520.30442-0.00018
      05.11 08:500.3069+0.00077
      05.11 07:500.30415+0.00096
      05.11 06:500.30205+0.00025
      05.11 05:500.30149-0.0006
      05.11 04:500.30321+0.00107
      05.11 03:500.30228+0.00047
      05.11 02:500.30174-0.00056
      05.11 01:500.3002-0.00137
      05.11 00:500.30391+9.0E-5
      04.11 23:500.30779+0.00067
      04.11 22:500.30936+0.00105
      04.11 21:500.30686+7.0E-5
      04.11 20:500.30484-3.0E-5
      04.11 19:500.30274+0.00105
      04.11 18:500.30149-0.00076
      04.11 17:500.30889+8.0E-5
      04.11 16:500.31717+0.00132
      04.11 15:500.31655+0.00073
      04.11 14:500.31297-0.00014
      04.11 13:500.31324+0.00075
      04.11 12:500.31271-0.00057
      04.11 11:500.31263+0.00123
      04.11 10:500.31331-0.00014
      04.11 09:500.31598+0.00017
      04.11 08:500.31747-0.0012
      04.11 07:500.32274-0.00119
      04.11 06:500.33+0.00056
      04.11 05:500.32563-0.00101
      04.11 04:500.32531-0.00128
      04.11 03:500.32359+0.00044
      04.11 02:500.31767-0.00103
      04.11 01:500.31708-0.00065
      04.11 00:500.31739+4.0E-5
      03.11 23:500.32038+0.00037
      03.11 22:500.32043+0.00029
      03.11 21:500.31895+0.00067
      03.11 20:500.31875-0.00079
      03.11 19:500.31955-8.0E-5
      03.11 18:500.31735-0.00039
      03.11 17:500.3177+0.00102
      03.11 16:500.31663+0.00027
      03.11 15:500.31832-8.0E-5
      03.11 14:500.32038-0.00015
      03.11 13:500.324+3.0E-5
      03.11 12:500.32586-0.00037
      03.11 11:500.3308-0.00031
      03.11 10:500.32995+5.0E-5
      03.11 09:500.33195+0.00107
      03.11 08:500.32912-8.0E-5
      03.11 07:500.32803-0.0017
      03.11 06:500.33101+0.00207
      03.11 05:500.3307-0.00012
      03.11 04:500.33+0.00034
      03.11 03:500.32873-0.00043
      03.11 02:500.32946-0.00064
      03.11 01:500.32873-0.00036
      03.11 00:500.32627-0.00067
      02.11 23:500.32949-0.00123
      02.11 22:500.33165-4.0E-5
      02.11 21:500.32818-0.00071
      02.11 20:500.32645+0.00031
      02.11 19:500.32156+0.00182
      02.11 18:500.31871-0.00025
      02.11 17:500.31884+0.00106
      02.11 16:500.31618+0.00096
      02.11 15:500.31908-0.00013
      02.11 14:500.31887-7.0E-5
      02.11 13:500.31989-0.00271
      02.11 12:500.32067-0.00714
      02.11 11:500.32559-0.0009
      02.11 10:500.32683-0.00021
      02.11 09:500.32736+0.00062
      02.11 08:500.32274+0.00068
      02.11 07:500.32142+4.0E-5
      02.11 06:500.3193+0.00047
      02.11 05:500.32301+0.0006
      02.11 04:500.3205+9.0E-5
      02.11 03:500.32204+0.0004
      02.11 02:500.319-0.00084
      02.11 01:500.32255-0.00021
      02.11 00:500.32146+0.00053
      01.11 23:500.32227-0.00115
      01.11 22:500.32417+0.00068
      01.11 21:500.32199+0.00011
      01.11 20:500.32103-0.00042
      01.11 19:500.32015+0.00066
      01.11 18:500.31909-0.00044
      01.11 17:500.31776+0.00046
      01.11 16:500.31795+5.0E-5
      01.11 15:500.31832+0.00029
      01.11 14:500.31773+9.0E-5
      01.11 13:500.31684-0.00092
      01.11 12:500.31655-0.00017
      01.11 11:500.31583-3.0E-5
      01.11 10:500.31608-0.00018
      01.11 09:500.31557-0.00072
      01.11 08:500.31632-0.00049
      01.11 07:500.31631+0.0001
      01.11 06:500.3163+0.00063
      01.11 05:500.31724+0.00094
      01.11 04:500.31515-0.00061
      01.11 03:500.31614-8.0E-5
      01.11 02:500.31656+0.0005
      01.11 01:500.31594-0.00031
      01.11 00:500.31709-0.00013
      31.10 23:500.31609+4.0E-5
      31.10 22:500.31612
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.23438
      макс: 0.33195
      за месяц:
      0.31495  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.20260.31747+0.0049
      05.11.20260.31257-0.00055
      04.11.20260.31312-0.01041
      03.11.20260.32353+0.00045
      02.11.20260.32308+0.00475
      01.11.20260.31833+0.00262
      31.10.20260.31571-0.0008
      30.10.20260.31651+0.02372
      29.10.20260.29279+0.00884
      28.10.20260.28395-0.00838
      27.10.20260.29233-0.00341
      26.10.20260.29574+0.00229
      25.10.20260.29345+0.00504
      24.10.20260.28841+0.0144
      23.10.20260.27401+0.00204
      22.10.20260.27197+0.0149
      21.10.20260.25707-0.00485
      20.10.20260.26192-0.0015
      19.10.20260.26342-0.0036
      18.10.20260.26702+0.00821
      17.10.20260.25881+0.00578
      16.10.20260.25303-0.0119
      15.10.20260.26493+0.00759
      14.10.20260.25734+0.00105
      13.10.20260.25629+0.01535
      12.10.20260.24094+0.00151
      11.10.20260.23943-0.00262
      10.10.20260.24205-0.00334
      09.10.20260.24539+0.00187
      08.10.20260.24352+0.00914
      07.10.20260.23438
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.20785
      макс: 0.57703
      за квартал:
        0.31495
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.20260.31747+0.0049
      05.11.20260.31257-0.00055
      04.11.20260.31312-0.01041
      03.11.20260.32353+0.00045
      02.11.20260.32308+0.00475
      01.11.20260.31833+0.00262
      31.10.20260.31571-0.0008
      30.10.20260.31651+0.02372
      29.10.20260.29279+0.00884
      28.10.20260.28395-0.00838
      27.10.20260.29233-0.00341
      26.10.20260.29574+0.00229
      25.10.20260.29345+0.00504
      24.10.20260.28841+0.0144
      23.10.20260.27401+0.00204
      22.10.20260.27197+0.0149
      21.10.20260.25707-0.00485
      20.10.20260.26192-0.0015
      19.10.20260.26342-0.0036
      18.10.20260.26702+0.00821
      17.10.20260.25881+0.00578
      16.10.20260.25303-0.0119
      15.10.20260.26493+0.00759
      14.10.20260.25734+0.00105
      13.10.20260.25629+0.01535
      12.10.20260.24094+0.00151
      11.10.20260.23943-0.00262
      10.10.20260.24205-0.00334
      09.10.20260.24539+0.00187
      08.10.20260.24352+0.00914
      07.10.20260.23438+0.01519
      06.10.20260.21919-0.00329
      05.10.20260.22248-0.0027
      04.10.20260.22518+0.00154
      03.10.20260.22364-0.00795
      02.10.20260.23159-0.0032
      01.10.20260.23479-0.00206
      30.09.20260.23685+0.00143
      29.09.20260.23542+0.00451
      28.09.20260.23091+0.02306
      27.09.20260.20785-0.00919
      25.09.20260.21704-0.00901
      24.09.20260.22605+0.00352
      23.09.20260.22253-0.0057
      22.09.20260.22823+0.01508
      21.09.20260.21315-0.01141
      20.09.20260.22456-0.00933
      19.09.20260.23389-0.09035
      18.09.20260.32424-0.06203
      17.09.20260.38627-0.01394
      16.09.20260.40021+0.0234
      15.09.20260.37681+0.02214
      14.09.20260.35467-0.02338
      13.09.20260.37805-0.00522
      12.09.20260.38327+0.00707
      11.09.20260.3762+0.00483
      10.09.20260.37137+0.01678
      09.09.20260.35459+0.01148
      08.09.20260.34311+0.00786
      07.09.20260.33525+0.00041
      06.09.20260.33484-0.01363
      05.09.20260.34847-0.03522
      04.09.20260.38369-0.00816
      03.09.20260.39185-0.05156
      02.09.20260.44341-0.01092
      01.09.20260.45433-0.02648
      31.08.20260.48081+0.00411
      30.08.20260.4767-0.00346
      29.08.20260.48016+0.00877
      28.08.20260.47139+0.0161
      27.08.20260.45529-0.00438
      26.08.20260.45967+0.00605
      25.08.20260.45362-0.00927
      23.08.20260.46289+0.00861
      22.08.20260.45428-0.0207
      21.08.20260.47498-0.04506
      20.08.20260.52004-0.03879
      19.08.20260.55883-0.00433
      18.08.20260.56316+0.01161
      17.08.20260.55155-0.00389
      16.08.20260.55544-0.0087
      15.08.20260.56414-0.01289
      14.08.20260.57703+0.00732
      13.08.20260.56971+0.00939
      12.08.20260.56032+0.00799
      11.08.20260.55233+0.00067
      10.08.20260.55166-0.00347
      09.08.20260.55513-9.0E-5
      08.08.20260.55522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.