Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Arweave

    Курс Tether USDt (USDT) к Arweave (AR)

    Обновлено: 07.11.2026 21:30:01Tether USDt

    =
    Калькулятор USDT - AR / Обратный расчет: курс Arweave к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно arweave, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3048
      макс: 0.31789
      за сутки:
      0.31152  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 21:300.31152+0.00053
      07.11 21:200.31099-0.00031
      07.11 21:100.3113-0.00075
      07.11 21:030.31205-0.00027
      07.11 21:000.31232-0.00051
      07.11 20:500.31283-0.00054
      07.11 20:400.31337-0.0003
      07.11 20:300.31367+0.00028
      07.11 20:200.31339-0.00022
      07.11 20:100.31361-0.00102
      07.11 20:000.31463+0.0001
      07.11 19:500.31453-0.0003
      07.11 19:400.31483-0.0011
      07.11 19:300.31593-0.00079
      07.11 19:200.31672+0.00024
      07.11 19:100.31648+0.00016
      07.11 19:030.31632+0.00014
      07.11 19:000.31618-0.00032
      07.11 18:500.3165+0.00052
      07.11 18:400.31598+0.00038
      07.11 18:300.3156-0.00071
      07.11 18:200.31631-0.00098
      07.11 18:100.31729+0.0021
      07.11 18:000.31519+0.00055
      07.11 17:500.31464-0.00069
      07.11 17:400.31533+0.00081
      07.11 17:300.31452+0.00031
      07.11 17:200.31421+0.00054
      07.11 17:100.31367+0.0002
      07.11 17:030.31347+0.00014
      07.11 17:000.31333+0.00073
      07.11 16:500.3126-0.00122
      07.11 16:400.31382-0.00177
      07.11 16:300.31559-0.00035
      07.11 16:200.31594+0.00027
      07.11 16:100.31567-3.0E-5
      07.11 16:000.3157-0.0004
      07.11 15:500.3161+6.0E-5
      07.11 15:400.31604+0.00027
      07.11 15:300.31577-0.00103
      07.11 15:200.3168-5.0E-5
      07.11 15:100.31685+0.00058
      07.11 15:030.31627+0.00021
      07.11 15:000.31606-0.0001
      07.11 14:500.31616-0.00074
      07.11 14:400.3169-0.00056
      07.11 14:300.31746+0.00034
      07.11 14:200.31712-0.00025
      07.11 14:100.31737-
      07.11 14:000.31737-0.00034
      07.11 13:500.31771-0.00018
      07.11 13:400.31789+0.00044
      07.11 13:300.31745+0.00034
      07.11 13:200.31711+0.0004
      07.11 13:100.31671-0.00066
      07.11 13:030.31737-0.00045
      07.11 13:000.31782+0.00069
      07.11 12:500.31713+0.00034
      07.11 12:400.31679+0.00104
      07.11 12:300.31575-0.00019
      07.11 12:200.31594+4.0E-5
      07.11 12:100.3159-0.00105
      07.11 12:000.31695+0.00065
      07.11 11:500.3163+0.00032
      07.11 11:400.31598-0.00014
      07.11 11:300.31612+0.00081
      07.11 11:200.31531+0.00057
      07.11 11:100.31474+6.0E-5
      07.11 11:030.31468+0.00025
      07.11 11:000.31443-
      07.11 10:500.31443-3.0E-5
      07.11 10:400.31446+0.00056
      07.11 10:300.3139+0.00028
      07.11 10:200.31362+0.0006
      07.11 10:100.31302+0.00076
      07.11 10:000.31226-0.00042
      07.11 09:500.31268-9.0E-5
      07.11 09:400.31277-0.00081
      07.11 09:300.31358+8.0E-5
      07.11 09:200.3135+0.00035
      07.11 09:100.31315-0.00158
      07.11 09:030.31473+0.00013
      07.11 09:000.3146-0.00055
      07.11 08:500.31515-5.0E-5
      07.11 08:400.3152+9.0E-5
      07.11 08:300.31511+0.00013
      07.11 08:200.31498+0.00051
      07.11 08:100.31447-0.00053
      07.11 08:000.315+1.0E-5
      07.11 07:500.31499+9.0E-5
      07.11 07:400.3149+0.00016
      07.11 07:300.31474+0.00012
      07.11 07:200.31462+0.00018
      07.11 07:100.31444-0.00017
      07.11 07:030.31461-0.00022
      07.11 07:000.31483-0.00138
      07.11 06:500.31621+0.00072
      07.11 06:400.31549+0.00093
      07.11 06:300.31456+0.00023
      07.11 06:200.31433+0.00093
      07.11 06:100.3134-0.00205
      07.11 06:000.31545+0.00087
      07.11 05:500.31458-0.00038
      07.11 05:400.31496+0.00074
      07.11 05:300.31422+0.00056
      07.11 05:200.31366-1.0E-5
      07.11 05:100.31367+0.00042
      07.11 05:030.31325-0.00025
      07.11 05:000.3135-9.0E-5
      07.11 04:500.31359-0.00019
      07.11 04:400.31378+0.00025
      07.11 04:300.31353+0.00052
      07.11 04:200.31301+0.00045
      07.11 04:100.31256-5.0E-5
      07.11 04:000.31261+0.00027
      07.11 03:500.31234+0.00041
      07.11 03:400.31193-0.00058
      07.11 03:300.31251-0.0001
      07.11 03:200.31261+0.00043
      07.11 03:100.31218-0.00021
      07.11 03:030.31239+4.0E-5
      07.11 03:000.31235+4.0E-5
      07.11 02:500.31231+2.0E-5
      07.11 02:400.31229+0.00077
      07.11 02:300.31152+0.0006
      07.11 02:200.31092-9.0E-5
      07.11 02:100.31101+0.00196
      07.11 02:000.30905+0.00134
      07.11 01:500.30771+0.00014
      07.11 01:400.30757-0.00097
      07.11 01:300.30854+0.00041
      07.11 01:200.30813+0.0017
      07.11 01:100.30643+0.00163
      07.11 01:030.3048-0.00012
      07.11 01:000.30492-0.00013
      07.11 00:500.30505-0.00066
      07.11 00:400.30571-0.00171
      07.11 00:300.30742-0.00011
      07.11 00:200.30753-0.00015
      07.11 00:100.30768-0.00102
      07.11 00:000.3087+0.00019
      06.11 23:500.30851-0.0003
      06.11 23:400.30881-0.00024
      06.11 23:300.30905+0.00279
      06.11 23:200.30626+0.00084
      06.11 23:100.30542-0.0023
      06.11 23:030.30772-0.00051
      06.11 23:000.30823-0.00126
      06.11 22:500.30949+0.00039
      06.11 22:400.3091+0.00015
      06.11 22:300.30895+0.00185
      06.11 22:200.3071-0.00066
      06.11 22:100.30776-0.00167
      06.11 22:000.30943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29972
      макс: 0.33151
      за неделю:
        0.31152

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 21:300.31152-0.00051
      07.11 20:500.31283+0.0001
      07.11 19:500.31453-0.00032
      07.11 18:500.3165+0.00055
      07.11 17:500.31464+0.00073
      07.11 16:500.3126-0.0004
      07.11 15:500.3161-0.0001
      07.11 14:500.31616-0.00034
      07.11 13:500.31771+0.00069
      07.11 12:500.31713+0.00065
      07.11 11:500.3163-
      07.11 10:500.31443-0.00042
      07.11 09:500.31268-0.00055
      07.11 08:500.31515+1.0E-5
      07.11 07:500.31499-0.00138
      07.11 06:500.31621+0.00087
      07.11 05:500.31458-9.0E-5
      07.11 04:500.31359+0.00027
      07.11 03:500.31234+4.0E-5
      07.11 02:500.31231+0.00134
      07.11 01:500.30771-0.00013
      07.11 00:500.30505+0.00019
      06.11 23:500.30851-0.00126
      06.11 22:500.30949+0.00039
      06.11 21:500.30904-0.00078
      06.11 20:500.31456-0.0018
      06.11 19:500.31428+0.0002
      06.11 18:500.31493+0.00242
      06.11 17:500.30949+0.00113
      06.11 16:500.31631-0.00029
      06.11 15:500.31862+0.00016
      06.11 14:500.31731+0.00014
      06.11 13:500.31869-0.00026
      06.11 12:500.32085+0.00058
      06.11 11:500.32204-0.00015
      06.11 10:500.32302+0.00024
      06.11 09:500.32129+0.00055
      06.11 08:500.3223+0.00017
      06.11 07:500.32373+0.00044
      06.11 06:500.32301-0.00191
      06.11 05:500.3221-0.00025
      06.11 04:500.32314-3.0E-5
      06.11 03:500.32215+0.0001
      06.11 02:500.33043-0.0003
      06.11 01:500.32904+0.00083
      06.11 00:500.32561+0.00155
      05.11 23:500.32361+0.00027
      05.11 22:500.32196-0.00043
      05.11 21:500.32706+0.00085
      05.11 20:500.33062+0.00254
      05.11 19:500.32622+0.00718
      05.11 18:500.32697+0.00118
      05.11 17:500.3138-0.00063
      05.11 16:500.30758+3.0E-5
      05.11 15:500.30878+3.0E-5
      05.11 14:500.30444+0.00034
      05.11 13:500.30341+0.0003
      05.11 12:500.30067-0.00114
      05.11 11:500.29972+0.00021
      05.11 10:500.3054+0.00048
      05.11 09:520.30413-0.00018
      05.11 08:500.30661+0.00075
      05.11 07:500.30388+0.00096
      05.11 06:500.30177+0.00024
      05.11 05:500.30125-0.0006
      05.11 04:500.30296+0.00107
      05.11 03:500.30204+0.00043
      05.11 02:500.30151-0.00057
      05.11 01:500.29995-0.00134
      05.11 00:500.30364+8.0E-5
      04.11 23:500.30751+0.00066
      04.11 22:500.3091+0.00105
      04.11 21:500.30662+7.0E-5
      04.11 20:500.30459-4.0E-5
      04.11 19:500.30249+0.00101
      04.11 18:500.30126-0.00078
      04.11 17:500.30856+0.0001
      04.11 16:500.31681+0.00134
      04.11 15:500.31619+0.00076
      04.11 14:500.31259-0.00014
      04.11 13:500.31286+0.00074
      04.11 12:500.31231-0.00054
      04.11 11:500.31223+0.0012
      04.11 10:500.31292-0.00014
      04.11 09:500.31555+0.00016
      04.11 08:500.31707-0.00118
      04.11 07:500.32232-0.00133
      04.11 06:500.3297+0.00054
      04.11 05:500.32522-0.00103
      04.11 04:500.32492-0.00128
      04.11 03:500.3232+0.00041
      04.11 02:500.31735-0.00102
      04.11 01:500.31678-0.00065
      04.11 00:500.31711+7.0E-5
      03.11 23:500.32006+0.00038
      03.11 22:500.32014+0.00028
      03.11 21:500.31865+0.00066
      03.11 20:500.31846-0.00078
      03.11 19:500.3192-3.0E-5
      03.11 18:500.31695-0.00037
      03.11 17:500.31724+0.00099
      03.11 16:500.3162+0.00028
      03.11 15:500.31789-5.0E-5
      03.11 14:500.31995-0.00014
      03.11 13:500.32357+4.0E-5
      03.11 12:500.32544-0.00035
      03.11 11:500.33033-0.0003
      03.11 10:500.32949+7.0E-5
      03.11 09:500.33151+0.00104
      03.11 08:500.32869-8.0E-5
      03.11 07:500.32759-0.0017
      03.11 06:500.33061+0.00206
      03.11 05:500.33031-9.0E-5
      03.11 04:500.32959+0.00034
      03.11 03:500.32834-0.00039
      03.11 02:500.329-0.00063
      03.11 01:500.32827-0.00034
      03.11 00:500.32582-0.00067
      02.11 23:500.32908-0.00107
      02.11 22:500.33125-6.0E-5
      02.11 21:500.32778-0.00072
      02.11 20:500.32611+0.0003
      02.11 19:500.32124+0.00183
      02.11 18:500.31836-0.00019
      02.11 17:500.31846+0.00109
      02.11 16:500.31574+0.00095
      02.11 15:500.31874-0.00012
      02.11 14:500.31854-6.0E-5
      02.11 13:500.31957-0.0027
      02.11 12:500.32034-0.00712
      02.11 11:500.32525-0.00089
      02.11 10:500.32649-0.0002
      02.11 09:500.32702+0.00067
      02.11 08:500.32238+0.00069
      02.11 07:500.32108+4.0E-5
      02.11 06:500.31896+0.00049
      02.11 05:500.32266+0.00059
      02.11 04:500.32017+8.0E-5
      02.11 03:500.32174+0.00041
      02.11 02:500.31865-0.00086
      02.11 01:500.32223-0.00021
      02.11 00:500.32114+0.00052
      01.11 23:500.32196-0.00117
      01.11 22:500.32385+0.00068
      01.11 21:500.3217+0.00011
      01.11 20:500.32073-0.00042
      01.11 19:500.31984+0.00066
      01.11 18:500.31877-0.00044
      01.11 17:500.31742+0.00047
      01.11 16:500.31761+7.0E-5
      01.11 15:500.31798+0.0003
      01.11 14:500.31739+0.0001
      01.11 13:500.31652-0.00092
      01.11 12:500.31623-0.00017
      01.11 11:500.31551-3.0E-5
      01.11 10:500.31578-0.0002
      01.11 09:500.31528-0.00071
      01.11 08:500.316-0.00048
      01.11 07:500.31599+8.0E-5
      01.11 06:500.316+0.00064
      01.11 05:500.31691+0.00091
      01.11 04:500.31483-0.0006
      01.11 03:500.31581-7.0E-5
      01.11 02:500.31623+0.00053
      01.11 01:500.31562-0.00033
      01.11 00:500.31681-0.00012
      31.10 23:500.31579+5.0E-5
      31.10 22:500.31582+0.0004
      31.10 21:500.31359
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.23433
      макс: 0.33151
      за месяц:
      0.31152  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.3171+0.00484
      05.11.20260.31226-0.00052
      04.11.20260.31278-0.01037
      03.11.20260.32315+0.00043
      02.11.20260.32272+0.00471
      01.11.20260.31801+0.00259
      31.10.20260.31542-0.00067
      30.10.20260.31609+0.02361
      29.10.20260.29248+0.00881
      28.10.20260.28367-0.00829
      27.10.20260.29196-0.0034
      26.10.20260.29536+0.00224
      25.10.20260.29312+0.00504
      24.10.20260.28808+0.01438
      23.10.20260.2737+0.00199
      22.10.20260.27171+0.01486
      21.10.20260.25685-0.00479
      20.10.20260.26164-0.00151
      19.10.20260.26315-0.00356
      18.10.20260.26671+0.00823
      17.10.20260.25848+0.00574
      16.10.20260.25274-0.0119
      15.10.20260.26464+0.00753
      14.10.20260.25711+0.00109
      13.10.20260.25602+0.01532
      12.10.20260.2407+0.00148
      11.10.20260.23922-0.00263
      10.10.20260.24185-0.00336
      09.10.20260.24521+0.00182
      08.10.20260.24339+0.00906
      07.10.20260.23433
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.20783
      макс: 0.57649
      за квартал:
        0.31152
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.3171+0.00484
      05.11.20260.31226-0.00052
      04.11.20260.31278-0.01037
      03.11.20260.32315+0.00043
      02.11.20260.32272+0.00471
      01.11.20260.31801+0.00259
      31.10.20260.31542-0.00067
      30.10.20260.31609+0.02361
      29.10.20260.29248+0.00881
      28.10.20260.28367-0.00829
      27.10.20260.29196-0.0034
      26.10.20260.29536+0.00224
      25.10.20260.29312+0.00504
      24.10.20260.28808+0.01438
      23.10.20260.2737+0.00199
      22.10.20260.27171+0.01486
      21.10.20260.25685-0.00479
      20.10.20260.26164-0.00151
      19.10.20260.26315-0.00356
      18.10.20260.26671+0.00823
      17.10.20260.25848+0.00574
      16.10.20260.25274-0.0119
      15.10.20260.26464+0.00753
      14.10.20260.25711+0.00109
      13.10.20260.25602+0.01532
      12.10.20260.2407+0.00148
      11.10.20260.23922-0.00263
      10.10.20260.24185-0.00336
      09.10.20260.24521+0.00182
      08.10.20260.24339+0.00906
      07.10.20260.23433+0.01516
      06.10.20260.21917-0.00328
      05.10.20260.22245-0.0027
      04.10.20260.22515+0.00154
      03.10.20260.22361-0.00794
      02.10.20260.23155-0.00314
      01.10.20260.23469-0.00205
      30.09.20260.23674+0.0014
      29.09.20260.23534+0.0045
      28.09.20260.23084+0.02301
      27.09.20260.20783-0.00918
      25.09.20260.21701-0.009
      24.09.20260.22601+0.00349
      23.09.20260.22252-0.00568
      22.09.20260.2282+0.01507
      21.09.20260.21313-0.01138
      20.09.20260.22451-0.00934
      19.09.20260.23385-0.09023
      18.09.20260.32408-0.0619
      17.09.20260.38598-0.01394
      16.09.20260.39992+0.02323
      15.09.20260.37669+0.0221
      14.09.20260.35459-0.02339
      13.09.20260.37798-0.00527
      12.09.20260.38325+0.00714
      11.09.20260.37611+0.00484
      10.09.20260.37127+0.01672
      09.09.20260.35455+0.0115
      08.09.20260.34305+0.00782
      07.09.20260.33523+0.00036
      06.09.20260.33487-0.01367
      05.09.20260.34854-0.0352
      04.09.20260.38374-0.00806
      03.09.20260.3918-0.05146
      02.09.20260.44326-0.01096
      01.09.20260.45422-0.02651
      31.08.20260.48073+0.00403
      30.08.20260.4767-0.00346
      29.08.20260.48016+0.00875
      28.08.20260.47141+0.01613
      27.08.20260.45528-0.00436
      26.08.20260.45964+0.00605
      25.08.20260.45359-0.00926
      23.08.20260.46285+0.00862
      22.08.20260.45423-0.0206
      21.08.20260.47483-0.04493
      20.08.20260.51976-0.03874
      19.08.20260.5585-0.00423
      18.08.20260.56273+0.01167
      17.08.20260.55106-0.00384
      16.08.20260.5549-0.00871
      15.08.20260.56361-0.01288
      14.08.20260.57649+0.00729
      13.08.20260.5692+0.00936
      12.08.20260.55984+0.00795
      11.08.20260.55189+0.00063
      10.08.20260.55126-0.0035
      09.08.20260.55476-0.00016
      08.08.20260.55492

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.