Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Arweave

    Курс Tether USDt (USDT) к Arweave (AR)

    Обновлено: 23.09.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - AR / Обратный расчет: курс Arweave к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно arweave, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21782
      макс: 0.23685
      за сутки:
        0.21997

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:500.21997-0.00093
      23.09 08:400.2209+0.0009
      23.09 08:300.22+0.00028
      23.09 08:200.21972-0.00196
      23.09 08:100.22168-0.00025
      23.09 08:000.22193-0.00021
      23.09 07:500.22214+0.00097
      23.09 07:400.22117+0.00054
      23.09 07:300.22063+0.00115
      23.09 07:200.21948-0.00059
      23.09 07:100.22007+0.00171
      23.09 07:030.21836+0.00054
      23.09 07:000.21782-0.00272
      23.09 06:500.22054-0.0008
      23.09 06:400.22134-0.00178
      23.09 06:300.22312-0.00176
      23.09 06:200.22488-0.001
      23.09 06:100.22588+0.00078
      23.09 06:000.2251-2.0E-5
      23.09 05:500.22512-0.00025
      23.09 05:400.22537-0.00051
      23.09 05:300.22588-0.0017
      23.09 05:200.22758-0.00076
      23.09 05:100.22834+0.00019
      23.09 05:030.22815-0.00014
      23.09 05:000.22829+0.00136
      23.09 04:500.22693+0.00056
      23.09 04:400.22637+0.00188
      23.09 04:300.22449+0.00093
      23.09 04:200.22356-5.0E-5
      23.09 04:100.22361+0.002
      23.09 04:000.22161+8.0E-5
      23.09 03:500.22153+0.00074
      23.09 03:400.22079+0.00065
      23.09 03:300.22014+0.00048
      23.09 03:200.21966-0.0012
      23.09 03:100.22086-0.00031
      23.09 03:030.22117-0.00033
      23.09 03:000.2215+0.00131
      23.09 02:500.22019-0.00113
      23.09 02:400.22132-0.00247
      23.09 02:300.22379-1.0E-5
      23.09 02:200.2238-0.00039
      23.09 02:100.22419-0.0022
      23.09 02:000.22639+0.00072
      23.09 01:500.22567-0.00111
      23.09 01:400.22678-0.00097
      23.09 01:300.22775-0.00187
      23.09 01:200.22962+6.0E-5
      23.09 01:100.22956+3.0E-5
      23.09 01:030.22953-8.0E-5
      23.09 01:000.22961-0.00065
      23.09 00:500.23026-5.0E-5
      23.09 00:400.23031-0.00012
      23.09 00:300.23043-0.00033
      23.09 00:200.23076-4.0E-5
      23.09 00:100.2308-0.00023
      23.09 00:000.23103+0.00018
      22.09 23:500.23085+0.00023
      22.09 23:400.23062+0.00039
      22.09 23:300.23023-0.0017
      22.09 23:200.23193+0.00083
      22.09 23:100.2311+0.0002
      22.09 23:030.2309-0.00062
      22.09 23:000.23152-0.0002
      22.09 22:500.23172+0.00152
      22.09 22:400.2302+0.00101
      22.09 22:300.22919-
      22.09 22:200.22919-0.00085
      22.09 22:100.23004-0.00024
      22.09 22:000.23028-
      22.09 21:500.23028-0.00074
      22.09 21:400.23102+0.00073
      22.09 21:300.23029+0.00071
      22.09 21:200.22958-0.00038
      22.09 21:100.22996-9.0E-5
      22.09 21:030.23005+0.00011
      22.09 21:000.22994-0.00066
      22.09 20:500.2306+0.00097
      22.09 20:400.22963+0.00012
      22.09 20:300.22951-0.00112
      22.09 20:200.23063-3.0E-5
      22.09 20:100.23066+0.00054
      22.09 20:000.23012-0.00154
      22.09 19:500.23166-0.00067
      22.09 19:400.23233+4.0E-5
      22.09 19:300.23229-0.00091
      22.09 19:200.2332+0.0007
      22.09 19:100.2325+0.00098
      22.09 19:030.23152+0.00024
      22.09 19:000.23128+0.00176
      22.09 18:500.22952-5.0E-5
      22.09 18:400.22957+0.00043
      22.09 18:300.22914-0.00132
      22.09 18:200.23046+0.0002
      22.09 18:100.23026-0.00077
      22.09 18:000.23103+2.0E-5
      22.09 17:500.23101-0.00062
      22.09 17:400.23163+0.00166
      22.09 17:300.22997+0.00039
      22.09 17:200.22958-7.0E-5
      22.09 17:100.22965+0.0011
      22.09 17:030.22855+0.00046
      22.09 17:000.22809+0.00105
      22.09 16:500.22704+0.00121
      22.09 16:400.22583-0.00034
      22.09 16:300.22617+0.00275
      22.09 16:200.22342+0.00113
      22.09 16:100.22229-0.0025
      22.09 16:000.22479-0.00095
      22.09 15:500.22574-0.00059
      22.09 15:400.22633-0.00088
      22.09 15:300.22721-0.00076
      22.09 15:200.22797+0.0014
      22.09 15:100.22657+0.00022
      22.09 15:030.22635-0.00016
      22.09 15:000.22651-0.0011
      22.09 14:500.22761-0.00017
      22.09 14:400.22778+0.0003
      22.09 14:300.22748+1.0E-5
      22.09 14:200.22747-0.00039
      22.09 14:100.22786-0.00024
      22.09 14:000.2281-0.00109
      22.09 13:500.22919-0.00272
      22.09 13:400.23191-0.00018
      22.09 13:300.23209+0.00205
      22.09 13:200.23004-6.0E-5
      22.09 13:100.2301-0.00064
      22.09 13:030.23074+0.00012
      22.09 13:000.23062-0.00014
      22.09 12:500.23076-0.00107
      22.09 12:400.23183-0.00048
      22.09 12:300.23231+0.00082
      22.09 12:200.23149-0.00033
      22.09 12:100.23182+0.00242
      22.09 12:000.2294+9.0E-5
      22.09 11:500.22931-0.00403
      22.09 11:400.23334-0.00021
      22.09 11:300.23355+0.00125
      22.09 11:200.2323-0.00048
      22.09 11:100.23278+4.0E-5
      22.09 11:030.23274-0.00026
      22.09 11:000.233-0.00052
      22.09 10:500.23352-0.00071
      22.09 10:400.23423-0.00089
      22.09 10:300.23512+0.00129
      22.09 10:200.23383+0.00093
      22.09 10:100.2329-0.00121
      22.09 10:000.23411+0.00068
      22.09 09:500.23343+0.00066
      22.09 09:400.23277-0.00062
      22.09 09:300.23339-0.00287
      22.09 09:200.23626-0.00059
      22.09 09:100.23685+0.00039
      22.09 09:030.23646+0.00024
      22.09 09:000.23622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19169
      макс: 0.40589
      за неделю:
        0.21997

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:500.21997-0.00021
      23.09 07:500.22214-0.00272
      23.09 06:500.22054-2.0E-5
      23.09 05:500.22512+0.00136
      23.09 04:500.22693+8.0E-5
      23.09 03:500.22153+0.00131
      23.09 02:500.22019+0.00072
      23.09 01:500.22567-0.00065
      23.09 00:500.23026+0.00018
      22.09 23:500.23085-0.0002
      22.09 22:500.23172-
      22.09 21:500.23028-0.00066
      22.09 20:500.2306-0.00154
      22.09 19:500.23166+0.00176
      22.09 18:500.22952+2.0E-5
      22.09 17:500.23101+0.00105
      22.09 16:500.22704-0.00095
      22.09 15:500.22574-0.0011
      22.09 14:500.22761-0.00109
      22.09 13:500.22919-0.00014
      22.09 12:500.23076+9.0E-5
      22.09 11:500.22931-0.00052
      22.09 10:500.23352+0.00068
      22.09 09:500.23343-0.00104
      22.09 08:500.23726+0.00125
      22.09 07:500.22782+0.00098
      22.09 06:500.22357+0.00093
      22.09 05:500.22005+8.0E-5
      22.09 04:500.21984+0.00095
      22.09 03:500.21741-0.00059
      22.09 02:500.21633-0.00062
      22.09 01:500.21927+0.00101
      22.09 00:500.22372-0.00044
      21.09 23:500.22261+0.00027
      21.09 22:500.22245-0.00091
      21.09 21:500.22631+0.00042
      21.09 20:500.22702-0.00098
      21.09 19:500.22263-0.00039
      21.09 18:500.21962+0.00077
      21.09 17:500.21401-0.00068
      21.09 16:500.21368-0.00054
      21.09 15:500.21239+0.00073
      21.09 14:500.21022+0.00015
      21.09 13:500.21142+0.00398
      21.09 12:500.2058-0.00146
      21.09 11:500.20417+0.00156
      21.09 10:500.20118+0.00084
      21.09 09:500.19983-0.00018
      21.09 08:500.20741+9.0E-5
      21.09 07:500.20869+0.00142
      21.09 06:500.20915-0.00064
      21.09 05:500.2147+0.00114
      21.09 04:500.20662+0.00219
      21.09 03:500.20821-0.00054
      21.09 02:500.20908+0.00191
      21.09 01:500.2102-0.00104
      21.09 00:500.21009+0.00154
      20.09 23:500.20991+0.00194
      20.09 22:500.21171+0.00713
      20.09 21:500.20799+0.00991
      20.09 20:500.19169+0.00123
      20.09 19:500.21877-0.00545
      20.09 18:500.23798+0.00148
      20.09 17:500.23398+0.001
      20.09 16:500.23224+0.0008
      20.09 15:500.23078+0.00104
      20.09 14:500.23128+0.00029
      20.09 13:500.23113+0.00186
      20.09 12:500.22983-0.00133
      20.09 11:500.23436-0.00172
      20.09 10:500.23465-0.00116
      20.09 09:500.23649-0.00346
      20.09 08:500.23616-0.00091
      20.09 07:500.2376-0.00117
      20.09 06:500.23909+0.00226
      20.09 05:500.22955+0.00305
      20.09 04:500.22331-0.00108
      20.09 03:500.2271-0.00157
      20.09 02:500.22797-0.00149
      20.09 01:500.23516+0.00065
      20.09 00:500.23339-0.00042
      19.09 23:500.23377-0.00127
      19.09 22:500.23427+0.00122
      19.09 21:500.22944+0.0002
      19.09 20:500.23124+0.00345
      19.09 19:500.21848+0.001
      19.09 18:500.21635+0.0019
      19.09 17:500.2091+0.00123
      19.09 16:500.21434-0.00024
      19.09 15:500.21823-0.00229
      19.09 14:500.21428+0.00264
      19.09 13:500.22475-0.00176
      19.09 12:500.22795-0.00182
      19.09 11:500.21813-0.00415
      19.09 10:500.24943+0.004
      19.09 09:500.24363-0.00634
      19.09 08:500.23877-0.01309
      19.09 07:500.25612-0.00429
      19.09 06:500.25267-0.00421
      19.09 05:500.25282-0.00114
      19.09 04:500.27605+0.00102
      19.09 03:500.27482-0.00476
      19.09 02:500.27851-0.00618
      19.09 01:500.2782-0.00127
      19.09 00:500.27399-0.00179
      18.09 23:500.28326-0.00095
      18.09 22:500.28639-0.0023
      18.09 21:500.29739-0.00506
      18.09 20:500.30962+0.00151
      18.09 19:500.31872-0.00211
      18.09 18:500.3219-0.00094
      18.09 17:500.32162+0.00276
      18.09 16:500.32397-0.0004
      18.09 15:500.32029-0.00319
      18.09 14:500.32763-0.00143
      18.09 13:500.32229-0.00391
      18.09 12:500.31824-0.00711
      18.09 11:500.34422-0.00181
      18.09 10:500.34805+0.00212
      18.09 09:500.35567+0.0014
      18.09 08:500.36518-0.00102
      18.09 07:500.36884+0.00147
      18.09 06:500.36465-0.00017
      18.09 05:500.36651-0.00134
      18.09 04:500.37003-0.00192
      18.09 03:500.3772+0.00038
      18.09 02:500.3759-0.00053
      18.09 01:500.38098+0.00204
      18.09 00:500.38028-0.00056
      17.09 23:500.38211-0.00031
      17.09 22:500.38409-0.00058
      17.09 21:500.38325+0.00022
      17.09 20:500.38254-0.00138
      17.09 19:500.38352-7.0E-5
      17.09 18:500.38332+0.00081
      17.09 17:500.38485-0.00235
      17.09 16:500.38843+0.00049
      17.09 15:500.38657-0.00094
      17.09 14:500.38838-0.00013
      17.09 13:500.38664+0.00084
      17.09 12:500.38266-0.00019
      17.09 11:500.38396+0.00055
      17.09 10:500.38498+0.00066
      17.09 09:500.38614+0.00122
      17.09 08:500.38755+0.00028
      17.09 07:500.38848+0.00039
      17.09 06:500.39265+0.00043
      17.09 05:500.39381+0.00219
      17.09 04:500.38964+0.00123
      17.09 03:500.39163+0.00025
      17.09 02:500.39177+0.00095
      17.09 01:500.39697-0.00083
      17.09 00:500.39575-0.00101
      16.09 23:500.39609-7.0E-5
      16.09 22:500.40168+0.00093
      16.09 21:500.39969+0.00067
      16.09 20:500.40589-0.00188
      16.09 19:500.40293+0.00105
      16.09 18:500.40187+0.00025
      16.09 17:500.40346+5.0E-5
      16.09 16:500.40253-0.0006
      16.09 15:500.40338+0.00114
      16.09 14:500.39863-5.0E-5
      16.09 13:500.40193+4.0E-5
      16.09 12:500.40496-0.00016
      16.09 11:500.40585+0.00085
      16.09 10:500.40089-0.00033
      16.09 09:500.39891+0.0008
      16.09 08:500.39657
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.19169
      макс: 0.48073
      за месяц:
        0.21997
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.2282+0.01507
      21.09.20260.21313-0.01138
      20.09.20260.22451-0.00934
      19.09.20260.23385-0.09023
      18.09.20260.32408-0.0619
      17.09.20260.38598-0.01394
      16.09.20260.39992+0.02323
      15.09.20260.37669+0.0221
      14.09.20260.35459-0.02339
      13.09.20260.37798-0.00527
      12.09.20260.38325+0.00714
      11.09.20260.37611+0.00484
      10.09.20260.37127+0.01672
      09.09.20260.35455+0.0115
      08.09.20260.34305+0.00782
      07.09.20260.33523+0.00036
      06.09.20260.33487-0.01367
      05.09.20260.34854-0.0352
      04.09.20260.38374-0.00806
      03.09.20260.3918-0.05146
      02.09.20260.44326-0.01096
      01.09.20260.45422-0.02651
      31.08.20260.48073+0.00403
      30.08.20260.4767-0.00346
      29.08.20260.48016+0.00875
      28.08.20260.47141+0.01613
      27.08.20260.45528-0.00436
      26.08.20260.45964+0.00605
      25.08.20260.45359-0.00926
      23.08.20260.46285
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.19169
      макс: 0.57957
      за квартал:
        0.21997
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.2282+0.01507
      21.09.20260.21313-0.01138
      20.09.20260.22451-0.00934
      19.09.20260.23385-0.09023
      18.09.20260.32408-0.0619
      17.09.20260.38598-0.01394
      16.09.20260.39992+0.02323
      15.09.20260.37669+0.0221
      14.09.20260.35459-0.02339
      13.09.20260.37798-0.00527
      12.09.20260.38325+0.00714
      11.09.20260.37611+0.00484
      10.09.20260.37127+0.01672
      09.09.20260.35455+0.0115
      08.09.20260.34305+0.00782
      07.09.20260.33523+0.00036
      06.09.20260.33487-0.01367
      05.09.20260.34854-0.0352
      04.09.20260.38374-0.00806
      03.09.20260.3918-0.05146
      02.09.20260.44326-0.01096
      01.09.20260.45422-0.02651
      31.08.20260.48073+0.00403
      30.08.20260.4767-0.00346
      29.08.20260.48016+0.00875
      28.08.20260.47141+0.01613
      27.08.20260.45528-0.00436
      26.08.20260.45964+0.00605
      25.08.20260.45359-0.00926
      23.08.20260.46285+0.00862
      22.08.20260.45423-0.0206
      21.08.20260.47483-0.04493
      20.08.20260.51976-0.03874
      19.08.20260.5585-0.00423
      18.08.20260.56273+0.01167
      17.08.20260.55106-0.00384
      16.08.20260.5549-0.00871
      15.08.20260.56361-0.01288
      14.08.20260.57649+0.00729
      13.08.20260.5692+0.00936
      12.08.20260.55984+0.00795
      11.08.20260.55189+0.00063
      10.08.20260.55126-0.0035
      09.08.20260.55476-0.00016
      08.08.20260.55492-0.00128
      07.08.20260.5562+0.00365
      06.08.20260.55255+0.00501
      05.08.20260.54754+0.00153
      04.08.20260.54601-0.01627
      03.08.20260.56228-0.00985
      02.08.20260.57213-0.00426
      01.08.20260.57639-0.00318
      31.07.20260.57957+0.0011
      30.07.20260.57847+0.00101
      29.07.20260.57746+0.02041
      28.07.20260.55705+0.0177
      27.07.20260.53935+0.00388
      26.07.20260.53547-0.00647
      25.07.20260.54194+0.00109
      24.07.20260.54085+0.00682
      23.07.20260.53403+0.00814
      22.07.20260.52589+0.00625
      21.07.20260.51964-0.01051
      20.07.20260.53015+0.0023
      19.07.20260.52785+0.00428
      18.07.20260.52357+0.00448
      17.07.20260.51909+0.01513
      16.07.20260.50396+0.00365
      15.07.20260.50031-0.01063
      14.07.20260.51094-0.00835
      13.07.20260.51929+0.01276
      12.07.20260.50653+0.00606
      11.07.20260.50047-0.00243
      10.07.20260.5029-0.00316
      09.07.20260.50606-0.00522
      08.07.20260.51128+0.00977
      07.07.20260.50151+0.00439
      06.07.20260.49712+0.00411
      05.07.20260.49301+0.00851
      04.07.20260.4845-0.00932
      03.07.20260.49382-0.00781
      02.07.20260.50163-0.00053
      01.07.20260.50216-0.01033
      30.06.20260.51249+0.00035
      29.06.20260.51214-0.03216
      28.06.20260.5443+0.00688
      27.06.20260.53742-0.00146
      26.06.20260.53888+0.00038
      25.06.20260.5385+0.02217
      24.06.20260.51633

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.