Курсы криптовалют к Hyperliquid

Bitcoin 887.74
Эфириум 28.3443
Tether USDt 0.01023
BNB 8.1043
XRP 0.01658
USDC 0.01023
Solana 1.218
TRON 0.00352
Zcash 16.5707
Dogecoin 0.001048
Monero 5.8829
Chainlink 0.13368
Cardano 0.002641
UNUS SED LEO 0.09195
Stellar 0.002259
Bitcoin Cash 3.472
Uniswap 0.10801
NEAR Protocol 0.04567
Decimal 0.004881

Все криптовалюты » Hyperliquid » Arweave

Курс Hyperliquid (HYPE) к Arweave (AR)

Обновлено: 23.09.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - AR / Обратный расчет: курс Arweave к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно arweave, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1088

макс: 22.3672

за сутки:

21.4991

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	21.4991	-0.0975
23.09 08:40	21.5966	+0.0938
23.09 08:30	21.5028	-0.0161
23.09 08:20	21.5189	-0.0735
23.09 08:10	21.5924	-0.0592
23.09 08:00	21.6516	-0.0148
23.09 07:50	21.6664	+0.1235
23.09 07:40	21.5429	+0.1258
23.09 07:30	21.4171	+0.1531
23.09 07:20	21.264	-0.0642
23.09 07:10	21.3282	+0.1621
23.09 07:03	21.1661	+0.0573
23.09 07:00	21.1088	-0.2949
23.09 06:50	21.4037	-0.0863
23.09 06:40	21.49	-0.1805
23.09 06:30	21.6705	-0.1566
23.09 06:20	21.8271	-0.0874
23.09 06:10	21.9145	+0.0503
23.09 06:00	21.8642	+0.0073
23.09 05:50	21.8569	+0.0044
23.09 05:40	21.8525	-0.0347
23.09 05:30	21.8872	-0.1518
23.09 05:20	22.039	-0.064
23.09 05:10	22.103	-0.0547
23.09 05:03	22.1577	+0.0096
23.09 05:00	22.1481	+0.1602
23.09 04:50	21.9879	-0.0175
23.09 04:40	22.0054	+0.1943
23.09 04:30	21.8111	+0.0539
23.09 04:20	21.7572	-0.0208
23.09 04:10	21.778	+0.1682
23.09 04:00	21.6098	+0.0042
23.09 03:50	21.6056	+0.0511
23.09 03:40	21.5545	+0.0635
23.09 03:30	21.491	+0.0686
23.09 03:20	21.4224	-0.036
23.09 03:10	21.4584	-0.0347
23.09 03:03	21.4931	-0.0358
23.09 03:00	21.5289	+0.1391
23.09 02:50	21.3898	-0.0598
23.09 02:40	21.4496	-0.2833
23.09 02:30	21.7329	-0.1424
23.09 02:20	21.8753	-0.0225
23.09 02:10	21.8978	-0.0948
23.09 02:00	21.9926	+0.0639
23.09 01:50	21.9287	-0.1111
23.09 01:40	22.0398	-0.0648
23.09 01:30	22.1046	-0.096
23.09 01:20	22.2006	-0.1205
23.09 01:10	22.3211	-0.0182
23.09 01:03	22.3393	-0.0091
23.09 01:00	22.3484	-0.0188
23.09 00:50	22.3672	+0.0752
23.09 00:40	22.292	+0.0243
23.09 00:30	22.2677	+0.0273
23.09 00:20	22.2404	-0.0533
23.09 00:10	22.2937	-0.0227
23.09 00:00	22.3164	+0.0361
22.09 23:50	22.2803	+0.0844
22.09 23:40	22.1959	+0.0905
22.09 23:30	22.1054	-0.1369
22.09 23:20	22.2423	+0.0186
22.09 23:10	22.2237	+0.0004
22.09 23:03	22.2233	-0.0415
22.09 23:00	22.2648	-0.0745
22.09 22:50	22.3393	+0.1291
22.09 22:40	22.2102	+0.0339
22.09 22:30	22.1763	+0.0276
22.09 22:20	22.1487	-0.0625
22.09 22:10	22.2112	-0.0161
22.09 22:00	22.2273	-0.0217
22.09 21:50	22.249	+0.0055
22.09 21:40	22.2435	+0.0475
22.09 21:30	22.196	+0.0048
22.09 21:20	22.1912	-0.0517
22.09 21:10	22.2429	-0.0419
22.09 21:03	22.2848	+0.0163
22.09 21:00	22.2685	+0.0074
22.09 20:50	22.2611	+0.0387
22.09 20:40	22.2224	+0.0504
22.09 20:30	22.172	-0.0693
22.09 20:20	22.2413	+0.2187
22.09 20:10	22.0226	+0.0184
22.09 20:00	22.0042	-0.0809
22.09 19:50	22.0851	-0.0088
22.09 19:40	22.0939	+0.0725
22.09 19:30	22.0214	-0.0555
22.09 19:20	22.0769	+0.0277
22.09 19:10	22.0492	+0.0707
22.09 19:03	21.9785	+0.0083
22.09 19:00	21.9702	+0.1222
22.09 18:50	21.848	+0.0378
22.09 18:40	21.8102	+0.0037
22.09 18:30	21.8065	-0.0754
22.09 18:20	21.8819	+0.072
22.09 18:10	21.8099	-0.0383
22.09 18:00	21.8482	+0.1256
22.09 17:50	21.7226	-0.063
22.09 17:40	21.7856	+0.0038
22.09 17:30	21.7818	-0.1192
22.09 17:20	21.901	-0.0228
22.09 17:10	21.9238	+0.0641
22.09 17:03	21.8597	+0.0879
22.09 17:00	21.7718	+0.0877
22.09 16:50	21.6841	+0.1714
22.09 16:40	21.5127	+0.025
22.09 16:30	21.4877	+0.1434
22.09 16:20	21.3443	+0.0315
22.09 16:10	21.3128	-0.2289
22.09 16:00	21.5417	-0.0788
22.09 15:50	21.6205	-0.0628
22.09 15:40	21.6833	-0.0852
22.09 15:30	21.7685	+0.0211
22.09 15:20	21.7474	+0.1072
22.09 15:10	21.6402	+0.0404
22.09 15:03	21.5998	-0.0111
22.09 15:00	21.6109	-0.1266
22.09 14:50	21.7375	+0.055
22.09 14:40	21.6825	+0.0187
22.09 14:30	21.6638	+0.0333
22.09 14:20	21.6305	-0.0026
22.09 14:10	21.6331	-0.0976
22.09 14:00	21.7307	-0.1
22.09 13:50	21.8307	-0.2629
22.09 13:40	22.0936	+0.0072
22.09 13:30	22.0864	+0.1826
22.09 13:20	21.9038	-0.0064
22.09 13:10	21.9102	-0.0756
22.09 13:03	21.9858	+0.0345
22.09 13:00	21.9513	+0.0307
22.09 12:50	21.9206	-0.0854
22.09 12:40	22.006	-0.0441
22.09 12:30	22.0501	+0.0379
22.09 12:20	22.0122	+0.0148
22.09 12:10	21.9974	+0.1727
22.09 12:00	21.8247	+0.0083
22.09 11:50	21.8164	-0.2883
22.09 11:40	22.1047	+0.0788
22.09 11:30	22.0259	+0.0382
22.09 11:20	21.9877	-0.0859
22.09 11:10	22.0736	+0.0459
22.09 11:03	22.0277	-0.0011
22.09 11:00	22.0288	-0.0272
22.09 10:50	22.056	+0.0174
22.09 10:40	22.0386	-0.1257
22.09 10:30	22.1643	+0.0779
22.09 10:20	22.0864	+0.1204
22.09 10:10	21.966	-0.0935
22.09 10:00	22.0595	+0.0533
22.09 09:50	22.0062	+0.0537
22.09 09:40	21.9525	+0.1378
22.09 09:30	21.8147	-0.2927
22.09 09:20	22.1074	-0.1121
22.09 09:10	22.2195	-0.0036
22.09 09:03	22.2231	-0.0401
22.09 09:00	22.2632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8062

макс: 32.4148

за неделю:

21.4991

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	21.4991	-0.0148
23.09 07:50	21.6664	-0.2949
23.09 06:50	21.4037	+0.0073
23.09 05:50	21.8569	+0.1602
23.09 04:50	21.9879	+0.0042
23.09 03:50	21.6056	+0.1391
23.09 02:50	21.3898	+0.0639
23.09 01:50	21.9287	-0.0188
23.09 00:50	22.3672	+0.0361
22.09 23:50	22.2803	-0.0745
22.09 22:50	22.3393	-0.0217
22.09 21:50	22.249	+0.0074
22.09 20:50	22.2611	-0.0809
22.09 19:50	22.0851	+0.1222
22.09 18:50	21.848	+0.1256
22.09 17:50	21.7226	+0.0877
22.09 16:50	21.6841	-0.0788
22.09 15:50	21.6205	-0.1266
22.09 14:50	21.7375	-0.1
22.09 13:50	21.8307	+0.0307
22.09 12:50	21.9206	+0.0083
22.09 11:50	21.8164	-0.0272
22.09 10:50	22.056	+0.0533
22.09 09:50	22.0062	-0.1086
22.09 08:50	22.3718	+0.1743
22.09 07:50	21.2087	+0.1025
22.09 06:50	20.7559	-0.0499
22.09 05:50	20.5216	-0.0623
22.09 04:50	20.5897	+0.0061
22.09 03:50	20.445	-0.0373
22.09 02:50	20.3141	+0.0035
22.09 01:50	20.4607	+0.0708
22.09 00:50	20.9003	-0.0321
21.09 23:50	20.7894	-0.0096
21.09 22:50	20.7802	-0.0424
21.09 21:50	21.0077	-0.0971
21.09 20:50	21.0557	-0.077
21.09 19:50	20.7688	-0.0374
21.09 18:50	20.5063	+0.0794
21.09 17:50	20.1388	-0.0643
21.09 16:50	20.2872	-0.0642
21.09 15:50	20.268	+0.0397
21.09 14:50	20.1311	+0.0145
21.09 13:50	20.1667	+0.2861
21.09 12:50	19.6355	-0.0664
21.09 11:50	19.3888	+0.1693
21.09 10:50	18.911	+0.1163
21.09 09:50	18.7394	-0.0374
21.09 08:50	19.491	+0.0105
21.09 07:50	19.6275	+0.1314
21.09 06:50	19.5422	-0.0849
21.09 05:50	20.0388	-0.0372
21.09 04:50	19.2869	+0.1911
21.09 03:50	19.6477	-0.0741
21.09 02:50	19.6108	+0.2453
21.09 01:50	19.6581	-0.0621
21.09 00:50	19.4473	+0.1244
20.09 23:50	19.4983	+0.1835
20.09 22:50	19.7573	+0.6537
20.09 21:50	19.3179	+0.8563
20.09 20:50	17.8062	+0.0992
20.09 19:50	20.3723	-0.4116
20.09 18:50	21.8195	+0.1419
20.09 17:50	21.3093	+0.1171
20.09 16:50	21.1014	+0.0841
20.09 15:50	21.0272	+0.1217
20.09 14:50	21.1228	+0.018
20.09 13:50	21.022	+0.1138
20.09 12:50	20.9443	-0.0939
20.09 11:50	21.1859	-0.2183
20.09 10:50	21.435	-0.0799
20.09 09:50	21.5218	-0.326
20.09 08:50	21.5098	-0.0213
20.09 07:50	21.5649	-0.0324
20.09 06:50	21.7013	+0.069
20.09 05:50	20.8288	+0.2952
20.09 04:50	20.4602	-0.1217
20.09 03:50	20.9515	-0.0742
20.09 02:50	20.9667	-0.1235
20.09 01:50	21.5236	+0.0758
20.09 00:50	21.3096	-0.0993
19.09 23:50	21.4937	-0.1823
19.09 22:50	21.6624	+0.0994
19.09 21:50	21.195	-0.0049
19.09 20:50	21.3733	+0.3484
19.09 19:50	20.3112	+0.092
19.09 18:50	20.1065	+0.1659
19.09 17:50	19.4472	+0.134
19.09 16:50	19.8439	-0.0591
19.09 15:50	20.2094	-0.1865
19.09 14:50	19.7651	+0.1625
19.09 13:50	20.679	-0.2076
19.09 12:50	21.0175	-0.2702
19.09 11:50	20.2252	-0.3971
19.09 10:50	23.2057	+0.4156
19.09 09:50	22.6055	-0.5532
19.09 08:50	21.9608	-1.1308
19.09 07:50	23.5989	-0.4201
19.09 06:50	23.6946	-0.2749
19.09 05:50	23.7333	-0.0888
19.09 04:50	25.7157	+0.1955
19.09 03:50	25.5435	-0.5134
19.09 02:50	25.8024	-0.5125
19.09 01:50	25.6794	-0.1231
19.09 00:50	25.0842	-0.181
18.09 23:50	26.0014	+0.0237
18.09 22:50	26.3078	-0.1792
18.09 21:50	27.0868	-0.4383
18.09 20:50	28.2065	-0.0056
18.09 19:50	29.1379	-0.1515
18.09 18:50	29.3766	-0.1141
18.09 17:50	29.6777	-0.0007
18.09 16:50	29.6268	-0.1686
18.09 15:50	29.2549	-0.3768
18.09 14:50	29.5946	-0.1459
18.09 13:50	29.1977	-0.2971
18.09 12:50	28.2547	-0.565
18.09 11:50	30.4419	-0.1699
18.09 10:50	30.7696	+0.1258
18.09 09:50	31.283	+0.2201
18.09 08:50	31.9414	+0.0909
18.09 07:50	32.0036	+0.2349
18.09 06:50	31.617	-0.0275
18.09 05:50	31.6279	-0.0542
18.09 04:50	32.0593	-0.034
18.09 03:50	32.4148	+0.0872
18.09 02:50	31.9265	-0.0392
18.09 01:50	31.9667	+0.1806
18.09 00:50	31.6643	+0.0089
17.09 23:50	31.7428	-0.0688
17.09 22:50	31.9934	-0.0791
17.09 21:50	31.4598	+0.0527
17.09 20:50	31.5298	-0.0406
17.09 19:50	31.4382	+0.0582
17.09 18:50	31.5952	-0.0499
17.09 17:50	31.8394	-0.2302
17.09 16:50	31.9383	+0.1643
17.09 15:50	31.0301	-0.0082
17.09 14:50	30.8761	+0.0105
17.09 13:50	30.8058	-0.0759
17.09 12:50	30.7556	+0.0443
17.09 11:50	30.7918	+0.0816
17.09 10:50	30.5811	+0.0445
17.09 09:50	30.6192	+0.0943
17.09 08:50	30.5566	+0.0186
17.09 07:50	30.7778	+0.016
17.09 06:50	31.1524	+0.1183
17.09 05:50	31.2087	+0.1024
17.09 04:50	30.8457	+0.1089
17.09 03:50	30.6371	+0.0103
17.09 02:50	30.6835	-0.0647
17.09 01:50	31.0227	+0.0448
17.09 00:50	30.9278	-0.0406
16.09 23:50	31.1364	-0.0333
16.09 22:50	31.6604	-0.2531
16.09 21:50	31.8253	+0.133
16.09 20:50	31.7227	-0.1446
16.09 19:50	31.7883	-0.0046
16.09 18:50	31.6806	-0.0907
16.09 17:50	31.5939	+0.1189
16.09 16:50	31.5835	-0.0057
16.09 15:50	31.7158	-0.028
16.09 14:50	31.7443	-0.0869
16.09 13:50	31.3249	+0.0828
16.09 12:50	31.4158	+0.011
16.09 11:50	31.4764	+0.062
16.09 10:50	31.1288	-0.0043
16.09 09:50	30.8702	+0.0277
16.09 08:50	30.6974

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 17.8062

макс: 39.5664

за месяц:

21.4991

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	21.6927	+1.6658
21.09.2026	20.0269	-0.5763
20.09.2026	20.6032	-1.0397
19.09.2026	21.6429	-7.411
18.09.2026	29.0539	-2.198
17.09.2026	31.2519	+0.029
16.09.2026	31.2229	+1.6524
15.09.2026	29.5705	+1.1979
14.09.2026	28.3726	-1.276
13.09.2026	29.6486	-0.8362
12.09.2026	30.4848	+0.2854
11.09.2026	30.1994	-0.2325
10.09.2026	30.4319	+0.0437
09.09.2026	30.3882	+1.5134
08.09.2026	28.8748	-0.1012
07.09.2026	28.976	-0.2712
06.09.2026	29.2472	-0.3386
05.09.2026	29.5858	-3.3137
04.09.2026	32.8995	+0.2976
03.09.2026	32.6019	-3.7238
02.09.2026	36.3257	-1.5075
01.09.2026	37.8332	-1.5956
31.08.2026	39.4288	-0.1376
30.08.2026	39.5664	+0.204
29.08.2026	39.3624	+0.4659
28.08.2026	38.8965	+1.0424
27.08.2026	37.8541	+0.3734
26.08.2026	37.4807	+1.2644
25.08.2026	36.2163	-0.7527
23.08.2026	36.969

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 17.8062

макс: 39.5664

за квартал:

21.4991

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	21.6927	+1.6658
21.09.2026	20.0269	-0.5763
20.09.2026	20.6032	-1.0397
19.09.2026	21.6429	-7.411
18.09.2026	29.0539	-2.198
17.09.2026	31.2519	+0.029
16.09.2026	31.2229	+1.6524
15.09.2026	29.5705	+1.1979
14.09.2026	28.3726	-1.276
13.09.2026	29.6486	-0.8362
12.09.2026	30.4848	+0.2854
11.09.2026	30.1994	-0.2325
10.09.2026	30.4319	+0.0437
09.09.2026	30.3882	+1.5134
08.09.2026	28.8748	-0.1012
07.09.2026	28.976	-0.2712
06.09.2026	29.2472	-0.3386
05.09.2026	29.5858	-3.3137
04.09.2026	32.8995	+0.2976
03.09.2026	32.6019	-3.7238
02.09.2026	36.3257	-1.5075
01.09.2026	37.8332	-1.5956
31.08.2026	39.4288	-0.1376
30.08.2026	39.5664	+0.204
29.08.2026	39.3624	+0.4659
28.08.2026	38.8965	+1.0424
27.08.2026	37.8541	+0.3734
26.08.2026	37.4807	+1.2644
25.08.2026	36.2163	-0.7527
23.08.2026	36.969	+1.3425
22.08.2026	35.6265	+0.1527
21.08.2026	35.4738	-1.9737
20.08.2026	37.4475	+3.1047
19.08.2026	34.3428	+1.0043
18.08.2026	33.3385	+0.8202
17.08.2026	32.5183	+0.7007
16.08.2026	31.8176	-0.0677
15.08.2026	31.8853	-0.6213
14.08.2026	32.5066	-0.111
13.08.2026	32.6176	+1.5201
12.08.2026	31.0975	+0.8286
11.08.2026	30.2689	+0.1206
10.08.2026	30.1483	-0.1961
09.08.2026	30.3444	+0.0227
08.08.2026	30.3217	-0.5476
07.08.2026	30.8693	-0.1032
06.08.2026	30.9725	-0.172
05.08.2026	31.1445	+1.1302
04.08.2026	30.0143	+0.0434
03.08.2026	29.9709	+0.0859
02.08.2026	29.885	-0.2164
01.08.2026	30.1014	-1.4403
31.07.2026	31.5417	+0.1115
30.07.2026	31.4302	-0.1052
29.07.2026	31.5354	+0.7279
28.07.2026	30.8075	-0.8342
27.07.2026	31.6417	+0.1031
26.07.2026	31.5386	+0.2604
25.07.2026	31.2782	-0.2563
24.07.2026	31.5345	+0.1399
23.07.2026	31.3946	+0.2565
22.07.2026	31.1381	-1.0927
21.07.2026	32.2308	-0.2806
20.07.2026	32.5114	+0.3323
19.07.2026	32.1791	+1.0264
18.07.2026	31.1527	-0.0112
17.07.2026	31.1639	-1.4601
16.07.2026	32.624	-1.0719
15.07.2026	33.6959	+0.7553
14.07.2026	32.9406	-0.6469
13.07.2026	33.5875	-0.5343
12.07.2026	34.1218	+0.5271
11.07.2026	33.5947	-0.5964
10.07.2026	34.1911	+0.0079
09.07.2026	34.1832	-0.476
08.07.2026	34.6592	-0.8889
07.07.2026	35.5481	+0.2945
06.07.2026	35.2536	+1.0137
05.07.2026	34.2399	+0.0178
04.07.2026	34.2221	+0.1701
03.07.2026	34.052	+1.5266
02.07.2026	32.5254	+0.4193
01.07.2026	32.1061	-1.3559
30.06.2026	33.462	+0.5669
29.06.2026	32.8951	-1.0136
28.06.2026	33.9087	-0.1389
27.06.2026	34.0476	-0.205
26.06.2026	34.2526	+0.2585
25.06.2026	33.9941	+2.0884
24.06.2026	31.9057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот