Курсы криптовалют к Hyperliquid

Bitcoin 978.41
Эфириум 28.8492
Tether USDt 0.01291
BNB 8.9952
XRP 0.01501
USDC 0.01293
Solana 1.1574
TRON 0.004134
Zcash 16.3655
Monero 7.8828
Dogecoin 0.0009271
UNUS SED LEO 0.12067
Chainlink 0.13999
Cardano 0.002341
Stellar 0.001946
Bitcoin Cash 3.3158
Ethena USDe 0.01291
NEAR Protocol 0.04717
Dai 0.01293

Все криптовалюты » Hyperliquid » Arweave

Курс Hyperliquid (HYPE) к Arweave (AR)

Обновлено: 07.11.2026 22:50:01 Hyperliquid


	=
Калькулятор HYPE - AR / Обратный расчет: курс Arweave к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно arweave, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9293

макс: 25.0954

за сутки:

24.3638

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 22:50	24.3638	-0.0687
07.11 22:40	24.4325	-0.0004
07.11 22:30	24.4329	-0.0027
07.11 22:20	24.4356	+0.0686
07.11 22:10	24.367	+0.0359
07.11 22:00	24.3311	-0.0174
07.11 21:50	24.3485	+0.0292
07.11 21:40	24.3193	+0.0775
07.11 21:30	24.2418	+0.0492
07.11 21:20	24.1926	+0.0129
07.11 21:10	24.1797	-0.0367
07.11 21:03	24.2164	-0.0199
07.11 21:00	24.2363	-0.0223
07.11 20:50	24.2586	-0.0594
07.11 20:40	24.318	+0.0172
07.11 20:30	24.3008	+0.0387
07.11 20:20	24.2621	+0.007
07.11 20:10	24.2551	-0.0756
07.11 20:00	24.3307	+0.0012
07.11 19:50	24.3295	-0.0585
07.11 19:40	24.388	-0.1072
07.11 19:30	24.4952	-0.0012
07.11 19:20	24.4964	-0.0397
07.11 19:10	24.5361	+0.0304
07.11 19:03	24.5057	+0.0145
07.11 19:00	24.4912	-0.008
07.11 18:50	24.4992	-0.0301
07.11 18:40	24.5293	-0.0215
07.11 18:30	24.5508	-0.0586
07.11 18:20	24.6094	-0.0647
07.11 18:10	24.6741	+0.1363
07.11 18:00	24.5378	+0.0078
07.11 17:50	24.53	-0.0619
07.11 17:40	24.5919	+0.1083
07.11 17:30	24.4836	+0.0231
07.11 17:20	24.4605	+0.0257
07.11 17:10	24.4348	-0.0043
07.11 17:03	24.4391	+0.0138
07.11 17:00	24.4253	+0.0407
07.11 16:50	24.3846	-0.0887
07.11 16:40	24.4733	-0.1304
07.11 16:30	24.6037	+0.0719
07.11 16:20	24.5318	+0.0392
07.11 16:10	24.4926	-0.0304
07.11 16:00	24.523	-0.0723
07.11 15:50	24.5953	-0.0464
07.11 15:40	24.6417	+0.0008
07.11 15:30	24.6409	-0.1204
07.11 15:20	24.7613	+0.0181
07.11 15:10	24.7432	+0.0502
07.11 15:03	24.693	-0.0015
07.11 15:00	24.6945	-0.0834
07.11 14:50	24.7779	-0.0869
07.11 14:40	24.8648	-0.0181
07.11 14:30	24.8829	+0.038
07.11 14:20	24.8449	-0.0219
07.11 14:10	24.8668	+0.0131
07.11 14:00	24.8537	-0.0218
07.11 13:50	24.8755	-0.0186
07.11 13:40	24.8941	+0.0199
07.11 13:30	24.8742	-0.0055
07.11 13:20	24.8797	+0.0218
07.11 13:10	24.8579	-0.0288
07.11 13:03	24.8867	-0.0325
07.11 13:00	24.9192	+0.0513
07.11 12:50	24.8679	+0.0019
07.11 12:40	24.866	+0.0147
07.11 12:30	24.8513	-0.0406
07.11 12:20	24.8919	-0.0516
07.11 12:10	24.9435	-0.0538
07.11 12:00	24.9973	+0.0029
07.11 11:50	24.9944	+0.0302
07.11 11:40	24.9642	-0.0041
07.11 11:30	24.9683	+0.0431
07.11 11:20	24.9252	+0.0371
07.11 11:10	24.8881	-0.0094
07.11 11:03	24.8975	+0.0345
07.11 11:00	24.863	-0.0198
07.11 10:50	24.8828	-0.001
07.11 10:40	24.8838	+0.0238
07.11 10:30	24.86	+0.0331
07.11 10:20	24.8269	+0.064
07.11 10:10	24.7629	+0.0293
07.11 10:00	24.7336	-0.0624
07.11 09:50	24.796	-0.0024
07.11 09:40	24.7984	-0.0878
07.11 09:30	24.8862	-0.0247
07.11 09:20	24.9109	+0.0383
07.11 09:10	24.8726	-0.0764
07.11 09:03	24.949	+0.0129
07.11 09:00	24.9361	-0.0593
07.11 08:50	24.9954	+0.0493
07.11 08:40	24.9461	+0.0184
07.11 08:30	24.9277	+0.0183
07.11 08:20	24.9094	+0.0122
07.11 08:10	24.8972	-0.0407
07.11 08:00	24.9379	+0.0066
07.11 07:50	24.9313	-0.1034
07.11 07:40	25.0347	-0.0028
07.11 07:30	25.0375	-0.0103
07.11 07:20	25.0478	+0.0094
07.11 07:10	25.0384	+0.0247
07.11 07:03	25.0137	-0.0189
07.11 07:00	25.0326	-0.0628
07.11 06:50	25.0954	+0.0642
07.11 06:40	25.0312	+0.0005
07.11 06:30	25.0307	+0.0475
07.11 06:20	24.9832	+0.0305
07.11 06:10	24.9527	-0.1185
07.11 06:00	25.0712	+0.0637
07.11 05:50	25.0075	+0.044
07.11 05:40	24.9635	+0.0141
07.11 05:30	24.9494	+0.0667
07.11 05:20	24.8827	+0.0422
07.11 05:10	24.8405	+0.035
07.11 05:03	24.8055	-0.0219
07.11 05:00	24.8274	-0.0132
07.11 04:50	24.8406	+0.0226
07.11 04:40	24.818	+0.0498
07.11 04:30	24.7682	+0.0587
07.11 04:20	24.7095	+0.0138
07.11 04:10	24.6957	-0.0406
07.11 04:00	24.7363	+0.0904
07.11 03:50	24.6459	+0.028
07.11 03:40	24.6179	-0.0001
07.11 03:30	24.618	+0.0257
07.11 03:20	24.5923	+0.0588
07.11 03:10	24.5335	-0.0169
07.11 03:03	24.5504	+0.0092
07.11 03:00	24.5412	-0.0145
07.11 02:50	24.5557	+0.025
07.11 02:40	24.5307	+0.0729
07.11 02:30	24.4578	+0.0162
07.11 02:20	24.4416	+0.014
07.11 02:10	24.4276	+0.1217
07.11 02:00	24.3059	+0.1492
07.11 01:50	24.1567	-0.0331
07.11 01:40	24.1898	-0.0867
07.11 01:30	24.2765	+0.0205
07.11 01:20	24.256	+0.1476
07.11 01:10	24.1084	+0.1264
07.11 01:03	23.982	-0.0051
07.11 01:00	23.9871	+0.0553
07.11 00:50	23.9318	+0.0025
07.11 00:40	23.9293	-0.1851
07.11 00:30	24.1144	-0.0295
07.11 00:20	24.1439	+0.0159
07.11 00:10	24.128	-0.0206
07.11 00:00	24.1486	-0.0297
06.11 23:50	24.1783	-0.0557
06.11 23:40	24.234	+0.0362
06.11 23:30	24.1978	+0.1373
06.11 23:20	24.0605	+0.0258
06.11 23:10	24.0347	-0.1378
06.11 23:03	24.1725	+0.0186
06.11 23:00	24.1539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.9293

макс: 28.3591

за неделю:

24.3638

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 22:50	24.3638	-0.0174
07.11 21:50	24.3485	-0.0223
07.11 20:50	24.2586	+0.0012
07.11 19:50	24.3295	-0.008
07.11 18:50	24.4992	+0.0078
07.11 17:50	24.53	+0.0407
07.11 16:50	24.3846	-0.0723
07.11 15:50	24.5953	-0.0834
07.11 14:50	24.7779	-0.0218
07.11 13:50	24.8755	+0.0513
07.11 12:50	24.8679	+0.0029
07.11 11:50	24.9944	-0.0198
07.11 10:50	24.8828	-0.0624
07.11 09:50	24.796	-0.0593
07.11 08:50	24.9954	+0.0066
07.11 07:50	24.9313	-0.0628
07.11 06:50	25.0954	+0.0637
07.11 05:50	25.0075	-0.0132
07.11 04:50	24.8406	+0.0904
07.11 03:50	24.6459	-0.0145
07.11 02:50	24.5557	+0.1492
07.11 01:50	24.1567	+0.0553
07.11 00:50	23.9318	-0.0297
06.11 23:50	24.1783	-0.0637
06.11 22:50	24.2176	+0.043
06.11 21:50	24.1952	-0.006
06.11 20:50	24.5107	+0.0708
06.11 19:50	24.6112	-0.1548
06.11 18:50	24.6199	-0.0389
06.11 17:50	24.5214	+0.1654
06.11 16:50	24.7861	-0.049
06.11 15:50	25.036	+0.021
06.11 14:50	24.9352	-0.0026
06.11 13:50	24.9269	-0.0521
06.11 12:50	25.0341	+0.0036
06.11 11:50	25.0374	+0.0062
06.11 10:50	25.0087	+0.002
06.11 09:50	24.9706	+0.0196
06.11 08:50	25.057	-0.0014
06.11 07:50	25.3015	+0.1215
06.11 06:50	24.9596	-0.1232
06.11 05:50	25.1676	-0.0804
06.11 04:50	25.1869	+0.0729
06.11 03:50	24.9562	-0.1118
06.11 02:50	25.4865	+0.0101
06.11 01:50	25.2892	-0.094
06.11 00:50	25.5358	+0.1238
05.11 23:50	25.3173	-0.0752
05.11 22:50	25.2948	+0.0812
05.11 21:50	25.3881	-0.0696
05.11 20:50	25.8596	+0.0799
05.11 19:50	25.9774	+0.4828
05.11 18:50	25.7902	+0.0348
05.11 17:50	25.2999	+0.0047
05.11 16:50	25.0949	-0.0078
05.11 15:50	25.2677	+0.0479
05.11 14:50	25.0658	+0.0442
05.11 13:50	25.0063	+0.0565
05.11 12:50	25.0996	-0.0573
05.11 11:50	25.1148	-0.0221
05.11 10:50	25.465	+0.0431
05.11 09:52	25.4048	-0.0328
05.11 08:50	25.5517	+0.0202
05.11 07:50	25.5177	+0.0673
05.11 06:50	25.3205	-0.0706
05.11 05:50	25.4711	+0.0042
05.11 04:50	25.5064	-0.0067
05.11 03:50	25.5586	+0.0161
05.11 02:50	25.2979	+0.0093
05.11 01:50	25.2081	-0.1016
05.11 00:50	25.3035	-0.0206
04.11 23:50	25.7118	-0.0008
04.11 22:50	25.8969	+0.0786
04.11 21:50	25.8867	-0.042
04.11 20:50	25.8187	-0.0311
04.11 19:50	25.9018	+0.0778
04.11 18:50	25.7857	-0.1654
04.11 17:50	26.7197	+0.0217
04.11 16:50	26.7422	+0.0136
04.11 15:50	26.8692	-0.0616
04.11 14:50	27.1631	+0.0417
04.11 13:50	27.1619	+0.0917
04.11 12:50	27.0736	-0.1033
04.11 11:50	27.1348	+0.0374
04.11 10:50	26.7198	+0.0387
04.11 09:50	26.7352	+0.0707
04.11 08:50	26.8321	-0.0606
04.11 07:50	26.9271	+0.0158
04.11 06:50	27.1995	-0.0084
04.11 05:50	26.7134	+0.0879
04.11 04:50	26.7216	-0.035
04.11 03:50	27.0611	-0.027
04.11 02:50	27.1296	-0.0787
04.11 01:50	27.1538	-0.0639
04.11 00:50	27.2814	-0.0123
03.11 23:50	27.4533	-0.0156
03.11 22:50	27.2883	-0.0624
03.11 21:50	27.3184	+0.0434
03.11 20:50	27.5475	+0.0875
03.11 19:50	27.5228	-0.1159
03.11 18:50	27.8178	-0.1818
03.11 17:50	27.6428	+0.13
03.11 16:50	26.9891	+0.0189
03.11 15:50	27.0672	-0.0026
03.11 14:50	27.0452	-0.0112
03.11 13:50	27.2954	+0.0324
03.11 12:50	27.4691	+0.1148
03.11 11:50	27.499	-0.0141
03.11 10:50	27.5808	+0.0057
03.11 09:50	27.7048	+0.0744
03.11 08:50	27.4176	-0.0084
03.11 07:50	27.4134	-0.1165
03.11 06:50	27.4958	+0.1099
03.11 05:50	27.5948	-0.0429
03.11 04:50	27.7697	-0.0185
03.11 03:50	27.7399	-0.0294
03.11 02:50	27.6731	+0.0105
03.11 01:50	27.6129	+0.0154
03.11 00:50	27.5232	-0.1574
02.11 23:50	27.5097	+0.0388
02.11 22:50	27.4872	+0.031
02.11 21:50	27.4574	+0.0113
02.11 20:50	27.4069	-0.0593
02.11 19:50	27.5347	+0.0718
02.11 18:50	27.3733	-0.0293
02.11 17:50	27.4301	+0.0653
02.11 16:50	27.2854	+0.0424
02.11 15:50	27.2928	+0.0298
02.11 14:50	27.3146	+0.005
02.11 13:50	27.393	-0.2648
02.11 12:50	27.6088	-0.6618
02.11 11:50	28.243	-0.052
02.11 10:50	27.9668	-0.2736
02.11 09:50	28.249	+0.021
02.11 08:50	28.3158	-0.0104
02.11 07:50	28.3227	+0.0781
02.11 06:50	28.1593	+0.0112
02.11 05:50	28.3591	-0.1036
02.11 04:50	28.2274	-0.0351
02.11 03:50	28.3323	+0.1184
02.11 02:50	27.9569	+0.0386
02.11 01:50	28.0521	-0.0536
02.11 00:50	28.2726	+0.0676
01.11 23:50	28.0717	-0.0497
01.11 22:50	28.0858	-0.0223
01.11 21:50	28.2304	-0.023
01.11 20:50	28.2733	+0.0043
01.11 19:50	28.1715	+0.0259
01.11 18:50	27.9772	-0.0281
01.11 17:50	27.9346	-0.0312
01.11 16:50	27.9903	-0.0119
01.11 15:50	28.024	+0.0651
01.11 14:50	27.8805	-0.0578
01.11 13:50	27.8973	-0.1068
01.11 12:50	27.8829	+0.012
01.11 11:50	27.8158	+0.0116
01.11 10:50	27.6475	+0.0571
01.11 09:50	27.6798	-0.028
01.11 08:50	27.7736	-0.0159
01.11 07:50	27.8476	-0.0111
01.11 06:50	27.7329	+0.0394
01.11 05:50	27.9287	+0.0366
01.11 04:50	27.8748	-0.0658
01.11 03:50	27.8581	+0.0053
01.11 02:50	27.8016	+0.0001
01.11 01:50	27.6772	-0.0401
01.11 00:50	27.9202	-0.0616
31.10 23:50	27.7925	-
31.10 22:50	27.8023

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 20.4089

макс: 28.8597

за месяц:

24.3638

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	24.7683	-0.6786
05.11.2026	25.4469	-1.0376
04.11.2026	26.4845	-0.9414
03.11.2026	27.4259	-0.3093
02.11.2026	27.7352	-0.2103
01.11.2026	27.9455	+0.1393
31.10.2026	27.8062	-1.0535
30.10.2026	28.8597	+3.6071
29.10.2026	25.2526	+2.2443
28.10.2026	23.0083	-0.093
27.10.2026	23.1013	+0.2621
26.10.2026	22.8392	+0.3837
25.10.2026	22.4555	+0.5013
24.10.2026	21.9542	+0.618
23.10.2026	21.3362	+0.0396
22.10.2026	21.2966	+0.4088
21.10.2026	20.8878	+0.0879
20.10.2026	20.7999	-0.0338
19.10.2026	20.8337	-0.0382
18.10.2026	20.8719	+0.3623
17.10.2026	20.5096	+0.1007
16.10.2026	20.4089	-0.8796
15.10.2026	21.2885	+0.3627
14.10.2026	20.9258	-0.0462
13.10.2026	20.972	+0.3816
12.10.2026	20.5904	+0.0917
11.10.2026	20.4987	-0.0088
10.10.2026	20.5075	-0.3861
09.10.2026	20.8936	-0.0308
08.10.2026	20.9244	-0.0219
07.10.2026	20.9463

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 19.2281

макс: 39.5664

за квартал:

24.3638

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	24.7683	-0.6786
05.11.2026	25.4469	-1.0376
04.11.2026	26.4845	-0.9414
03.11.2026	27.4259	-0.3093
02.11.2026	27.7352	-0.2103
01.11.2026	27.9455	+0.1393
31.10.2026	27.8062	-1.0535
30.10.2026	28.8597	+3.6071
29.10.2026	25.2526	+2.2443
28.10.2026	23.0083	-0.093
27.10.2026	23.1013	+0.2621
26.10.2026	22.8392	+0.3837
25.10.2026	22.4555	+0.5013
24.10.2026	21.9542	+0.618
23.10.2026	21.3362	+0.0396
22.10.2026	21.2966	+0.4088
21.10.2026	20.8878	+0.0879
20.10.2026	20.7999	-0.0338
19.10.2026	20.8337	-0.0382
18.10.2026	20.8719	+0.3623
17.10.2026	20.5096	+0.1007
16.10.2026	20.4089	-0.8796
15.10.2026	21.2885	+0.3627
14.10.2026	20.9258	-0.0462
13.10.2026	20.972	+0.3816
12.10.2026	20.5904	+0.0917
11.10.2026	20.4987	-0.0088
10.10.2026	20.5075	-0.3861
09.10.2026	20.8936	-0.0308
08.10.2026	20.9244	-0.0219
07.10.2026	20.9463	+0.5821
06.10.2026	20.3642	-0.2396
05.10.2026	20.6038	+0.3075
04.10.2026	20.2963	+0.466
03.10.2026	19.8303	-0.7908
02.10.2026	20.6211	-0.1963
01.10.2026	20.8174	+0.0989
30.09.2026	20.7185	+0.2217
29.09.2026	20.4968	-0.0645
28.09.2026	20.5613	+1.3332
27.09.2026	19.2281	-0.7787
25.09.2026	20.0068	-0.9397
24.09.2026	20.9465	-0.2628
23.09.2026	21.2093	-0.4834
22.09.2026	21.6927	+1.6658
21.09.2026	20.0269	-0.5763
20.09.2026	20.6032	-1.0397
19.09.2026	21.6429	-7.411
18.09.2026	29.0539	-2.198
17.09.2026	31.2519	+0.029
16.09.2026	31.2229	+1.6524
15.09.2026	29.5705	+1.1979
14.09.2026	28.3726	-1.276
13.09.2026	29.6486	-0.8362
12.09.2026	30.4848	+0.2854
11.09.2026	30.1994	-0.2325
10.09.2026	30.4319	+0.0437
09.09.2026	30.3882	+1.5134
08.09.2026	28.8748	-0.1012
07.09.2026	28.976	-0.2712
06.09.2026	29.2472	-0.3386
05.09.2026	29.5858	-3.3137
04.09.2026	32.8995	+0.2976
03.09.2026	32.6019	-3.7238
02.09.2026	36.3257	-1.5075
01.09.2026	37.8332	-1.5956
31.08.2026	39.4288	-0.1376
30.08.2026	39.5664	+0.204
29.08.2026	39.3624	+0.4659
28.08.2026	38.8965	+1.0424
27.08.2026	37.8541	+0.3734
26.08.2026	37.4807	+1.2644
25.08.2026	36.2163	-0.7527
23.08.2026	36.969	+1.3425
22.08.2026	35.6265	+0.1527
21.08.2026	35.4738	-1.9737
20.08.2026	37.4475	+3.1047
19.08.2026	34.3428	+1.0043
18.08.2026	33.3385	+0.8202
17.08.2026	32.5183	+0.7007
16.08.2026	31.8176	-0.0677
15.08.2026	31.8853	-0.6213
14.08.2026	32.5066	-0.111
13.08.2026	32.6176	+1.5201
12.08.2026	31.0975	+0.8286
11.08.2026	30.2689	+0.1206
10.08.2026	30.1483	-0.1961
09.08.2026	30.3444	+0.0227
08.08.2026	30.3217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот