Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Astar
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Astar к японской иене
Обновлено: 08.09.2024 02:20:01
Стоимость Astar (ASTR) на текущий момент составляет 7.3044 JPY, а общий объем торгов за 24 часа – 2 466 411 163 JPY.
Рыночная капитализация составляет 52 292 308 929 JPY. За последние 24 часа курс Astar относительно японской иены вырос на +0.4%. Изменение за неделю составило -19.81%.
| = | ||
| Калькулятор ASTR - JPY / Обратный расчет: курс японской иены к Astar | ||
| 50% | 50% |
Графики
Динамика изменения курса astar относительно японской иены, за 1 ASTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.221макс: 7.502за сутки:
7.3044 Таблица изменений курса astar : показать
Дата Курс +/- 08.09 02:20 7.3044 +0.0142 08.09 02:10 7.2902 -0.0053 08.09 02:03 7.2955 +0.0001 08.09 02:00 7.2954 +0.0007 08.09 01:50 7.2947 -0.0061 08.09 01:40 7.3008 -0.02 08.09 01:30 7.3208 -0.0113 08.09 01:20 7.3321 -0.0153 08.09 01:10 7.3474 -0.0088 08.09 01:00 7.3562 -0.0139 08.09 00:50 7.3701 -0.0073 08.09 00:40 7.3774 -0.0199 08.09 00:30 7.3973 +0.0114 08.09 00:20 7.3859 -0.0069 08.09 00:10 7.3928 -0.0202 08.09 00:03 7.413 -0.0008 08.09 00:00 7.4138 -0.0176 07.09 23:50 7.4314 -0.0068 07.09 23:40 7.4382 +0.0024 07.09 23:30 7.4358 -0.0075 07.09 23:20 7.4433 -0.0093 07.09 23:10 7.4526 -0.0262 07.09 23:00 7.4788 +0.037 07.09 22:50 7.4418 +0.0328 07.09 22:40 7.409 +0.0053 07.09 22:30 7.4037 -0.0007 07.09 22:20 7.4044 +0.0506 07.09 22:10 7.3538 -0.0017 07.09 22:03 7.3555 -0.0029 07.09 22:00 7.3584 -0.0135 07.09 21:50 7.3719 +0.0135 07.09 21:40 7.3584 +0.015 07.09 21:30 7.3434 +0.005 07.09 21:20 7.3384 -0.0184 07.09 21:10 7.3568 +0.0161 07.09 21:00 7.3407 -0.0299 07.09 20:50 7.3706 -0.0068 07.09 20:40 7.3774 -0.0265 07.09 20:30 7.4039 -0.0095 07.09 20:20 7.4134 -0.0141 07.09 20:10 7.4275 - 07.09 20:03 7.4275 -0.0003 07.09 20:00 7.4278 -0.0267 07.09 19:50 7.4545 -0.0083 07.09 19:40 7.4628 -0.023 07.09 19:30 7.4858 +0.0054 07.09 19:20 7.4804 -0.0216 07.09 19:10 7.502 +0.0182 07.09 19:00 7.4838 -0.0072 07.09 18:50 7.491 -0.0107 07.09 18:40 7.5017 +0.0269 07.09 18:30 7.4748 +0.0158 07.09 18:20 7.459 -0.0036 07.09 18:10 7.4626 +0.0062 07.09 18:03 7.4564 +0.0018 07.09 18:00 7.4546 +0.0102 07.09 17:50 7.4444 -0.0098 07.09 17:40 7.4542 -0.0023 07.09 17:30 7.4565 +0.0024 07.09 17:20 7.4541 -0.0003 07.09 17:10 7.4544 -0.0136 07.09 17:00 7.468 +0.0081 07.09 16:50 7.4599 -0.0076 07.09 16:40 7.4675 +0.0092 07.09 16:30 7.4583 -0.0092 07.09 16:20 7.4675 +0.0059 07.09 16:10 7.4616 +0.0004 07.09 16:03 7.4612 -0.0041 07.09 16:00 7.4653 +0.021 07.09 15:50 7.4443 -0.0069 07.09 15:40 7.4512 +0.0151 07.09 15:30 7.4361 +0.0099 07.09 15:20 7.4262 - 07.09 15:10 7.4262 +0.0052 07.09 15:00 7.421 -0.0066 07.09 14:50 7.4276 +0.0087 07.09 14:40 7.4189 +0.0061 07.09 14:30 7.4128 -0.0024 07.09 14:20 7.4152 +0.0027 07.09 14:10 7.4125 +0.0058 07.09 14:03 7.4067 -0.0007 07.09 14:00 7.4074 -0.0179 07.09 13:50 7.4253 +0.0048 07.09 13:40 7.4205 -0.0029 07.09 13:30 7.4234 +0.0117 07.09 13:20 7.4117 +0.0042 07.09 13:10 7.4075 -0.0045 07.09 13:00 7.412 -0.0057 07.09 12:50 7.4177 -0.0147 07.09 12:40 7.4324 -0.0081 07.09 12:30 7.4405 -0.0102 07.09 12:20 7.4507 -0.0137 07.09 12:10 7.4644 -0.0102 07.09 12:03 7.4746 +0.0024 07.09 12:00 7.4722 +0.0007 07.09 11:50 7.4715 +0.02 07.09 11:40 7.4515 +0.0077 07.09 11:30 7.4438 -0.0119 07.09 11:20 7.4557 -0.0115 07.09 11:10 7.4672 +0.0174 07.09 11:00 7.4498 +0.0042 07.09 10:50 7.4456 -0.0105 07.09 10:40 7.4561 -0.0064 07.09 10:30 7.4625 +0.0042 07.09 10:20 7.4583 -0.0104 07.09 10:10 7.4687 +0.0011 07.09 10:03 7.4676 +0.0089 07.09 10:00 7.4587 +0.0224 07.09 09:50 7.4363 +0.0132 07.09 09:40 7.4231 +0.0047 07.09 09:30 7.4184 -0.0013 07.09 09:20 7.4197 -0.0135 07.09 09:10 7.4332 +0.0004 07.09 09:00 7.4328 -0.0096 07.09 08:50 7.4424 +0.0014 07.09 08:40 7.441 +0.0181 07.09 08:30 7.4229 +0.0145 07.09 08:20 7.4084 +0.0152 07.09 08:10 7.3932 +0.0492 07.09 08:03 7.344 +0.019 07.09 08:00 7.325 +0.0733 07.09 07:50 7.2517 +0.0085 07.09 07:40 7.2432 +0.0007 07.09 07:30 7.2425 -0.004 07.09 07:20 7.2465 +0.0032 07.09 07:10 7.2433 +0.0096 07.09 07:00 7.2337 -0.0064 07.09 06:50 7.2401 -0.0011 07.09 06:40 7.2412 +0.0021 07.09 06:30 7.2391 -0.0052 07.09 06:20 7.2443 +0.0019 07.09 06:10 7.2424 +0.0032 07.09 06:03 7.2392 +0.0003 07.09 06:00 7.2389 -0.0162 07.09 05:50 7.2551 +0.0066 07.09 05:40 7.2485 +0.0008 07.09 05:30 7.2477 +0.0253 07.09 05:20 7.2224 +0.0014 07.09 05:10 7.221 -0.0145 07.09 05:00 7.2355 -0.0003 07.09 04:50 7.2358 -0.0057 07.09 04:40 7.2415 -0.015 07.09 04:30 7.2565 -0.0064 07.09 04:20 7.2629 -0.0137 07.09 04:10 7.2766 -0.009 07.09 04:03 7.2856 +0.0012 07.09 04:00 7.2844 -0.0148 07.09 03:50 7.2992 +0.0008 07.09 03:40 7.2984 -0.0001 07.09 03:30 7.2985 +0.0094 07.09 03:20 7.2891 +0.0128 07.09 03:10 7.2763 +0.0008 07.09 03:00 7.2755 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1856макс: 9.2041за неделю:
7.3044 Таблица изменений курса astar : показать
Дата Курс +/- 08.09 02:20 7.3044 +0.0007 08.09 01:50 7.2947 -0.0139 08.09 00:50 7.3701 -0.0176 07.09 23:50 7.4314 +0.037 07.09 22:50 7.4418 -0.0135 07.09 21:50 7.3719 -0.0299 07.09 20:50 7.3706 -0.0267 07.09 19:50 7.4545 -0.0072 07.09 18:50 7.491 +0.0102 07.09 17:50 7.4444 +0.0081 07.09 16:50 7.4599 +0.021 07.09 15:50 7.4443 -0.0066 07.09 14:50 7.4276 -0.0179 07.09 13:50 7.4253 -0.0057 07.09 12:50 7.4177 +0.0007 07.09 11:50 7.4715 +0.0042 07.09 10:50 7.4456 +0.0224 07.09 09:50 7.4363 -0.0096 07.09 08:50 7.4424 +0.0733 07.09 07:50 7.2517 -0.0064 07.09 06:50 7.2401 -0.0162 07.09 05:50 7.2551 -0.0003 07.09 04:50 7.2358 -0.0148 07.09 03:50 7.2992 +0.0052 07.09 02:50 7.2703 -0.015 07.09 01:50 7.264 +0.0255 07.09 00:50 7.2089 -0.1015 06.09 23:50 7.1856 +0.0113 06.09 22:50 7.2279 -0.0116 06.09 21:50 7.2604 +0.0107 06.09 20:50 7.3474 -0.0047 06.09 19:50 7.3527 +0.0008 06.09 18:50 7.4264 -0.0344 06.09 17:50 7.3986 -0.0095 06.09 16:50 7.5753 +0.0458 06.09 15:50 7.5841 +0.0046 06.09 14:50 7.4863 +0.016 06.09 13:50 7.4647 -0.011 06.09 12:50 7.4361 +0.0277 06.09 11:50 7.4125 +0.0236 06.09 10:50 7.473 +0.0027 06.09 09:50 7.5739 +0.0088 06.09 08:50 7.5798 -0.0171 06.09 07:50 7.5885 -0.0151 06.09 06:50 7.6463 -0.0028 06.09 05:50 7.6583 -0.016 06.09 04:50 7.5539 +0.0034 06.09 03:50 7.4531 -0.0039 06.09 02:50 7.5172 +0.0267 06.09 01:50 7.5057 +0.0119 06.09 00:50 7.5708 +0.0022 05.09 23:50 7.5733 +0.0121 05.09 22:50 7.5715 +0.0083 05.09 21:50 7.7047 -0.0256 05.09 20:50 7.7667 -0.0385 05.09 19:50 7.8528 +0.0246 05.09 18:50 7.8394 -0.0126 05.09 17:50 7.9012 -0.0086 05.09 16:50 7.9209 -0.0026 05.09 15:50 7.8752 -0.0432 05.09 14:50 7.9306 +0.0037 05.09 13:50 7.9656 -0.0232 05.09 12:50 7.9909 +0.0032 05.09 11:50 8.0492 +0.0035 05.09 10:50 8.0873 +0.0188 05.09 09:50 8.0174 -0.0415 05.09 08:50 8.0904 +0.0244 05.09 07:50 8.0483 +0.0127 05.09 06:50 8.0389 -0.002 05.09 05:50 8.1124 -0.0187 05.09 04:50 8.1766 -0.0127 05.09 03:50 8.2175 -0.0135 05.09 02:50 8.2148 +0.0072 05.09 01:50 8.2412 -0.0096 05.09 00:50 8.2818 -0.0176 04.09 23:50 8.2956 +0.0094 04.09 22:50 8.3131 +0.0259 04.09 21:50 8.277 -0.0269 04.09 20:50 8.3995 -0.0638 04.09 19:50 8.6013 +0.0554 04.09 18:50 8.3277 +0.0492 04.09 17:50 8.2439 -0.0122 04.09 16:50 8.1582 -0.0417 04.09 15:50 8.218 -0.0427 04.09 14:50 8.2753 -0.0236 04.09 13:50 8.2206 -0.0686 04.09 12:50 8.3984 +0.0001 04.09 11:50 8.4367 -0.0398 04.09 10:50 8.4704 +0.0354 04.09 09:50 8.3809 -0.0674 04.09 08:50 8.4362 -0.0076 04.09 07:50 8.5423 -0.0462 04.09 06:50 8.6613 +0.041 04.09 05:50 8.3328 -0.0121 04.09 04:50 8.2665 -0.0607 04.09 03:50 8.3564 -0.0303 04.09 02:50 8.3955 -0.0604 04.09 01:50 8.4907 -0.0839 04.09 00:50 8.6875 -0.0129 03.09 23:50 8.7303 +0.0117 03.09 22:50 8.7228 -0.004 03.09 21:50 8.7123 -0.0191 03.09 20:50 8.736 +0.0053 03.09 19:50 8.6699 -0.0117 03.09 18:50 8.6914 -0.0228 03.09 17:50 8.7633 -0.1059 03.09 16:50 8.9516 +0.0073 03.09 15:50 9.1281 +0.0252 03.09 14:50 9.0559 +0.0104 03.09 13:50 9.0447 +0.0122 03.09 12:50 8.9781 -0.0388 03.09 11:50 9.0015 -0.0052 03.09 10:50 9.1211 -0.0155 03.09 09:50 9.1242 -0.0041 03.09 08:50 9.2041 -0.0176 03.09 07:50 9.1479 -0.0098 03.09 06:50 9.1358 -0.0052 03.09 05:50 9.1582 +0.0503 03.09 04:50 9.0356 -0.0062 03.09 03:50 9.0545 +0.0056 03.09 02:50 9.0355 +0.0078 03.09 01:50 9.0112 -0.0209 03.09 00:50 9.0082 +0.0712 02.09 23:50 8.9085 -0.0063 02.09 22:50 8.8589 -0.0021 02.09 21:50 8.856 +0.0289 02.09 20:50 8.8579 -0.0422 02.09 19:50 8.8511 -0.0091 02.09 18:50 8.878 +0.0152 02.09 17:50 8.8714 +0.0032 02.09 16:50 8.8214 +0.0134 02.09 15:50 8.8134 -0.0155 02.09 14:50 8.8764 +0.0002 02.09 13:50 8.8916 +0.0998 02.09 12:50 8.7431 +0.0555 02.09 11:50 8.7267 +0.0008 02.09 10:50 8.5852 +0.0165 02.09 09:50 8.639 +0.0227 02.09 08:50 8.657 -0.0259 02.09 07:50 8.6276 -0.0129 02.09 06:50 8.6824 +0.0073 02.09 05:50 8.6445 -0.0026 02.09 04:50 8.714 +0.0079 02.09 03:50 8.6769 -0.0077 02.09 02:50 8.6581 +0.0105 02.09 01:50 8.6774 +0.009 02.09 00:50 8.8741 -0.0236 01.09 23:50 8.9751 -0.01 01.09 22:50 8.9751 +0.0323 01.09 21:50 8.952 +0.0158 01.09 20:50 8.7587 +0.0094 01.09 19:50 8.8171 +0.0806 01.09 18:50 8.8212 -0.0154 01.09 17:50 8.8311 +0.0319 01.09 16:50 8.7706 -0.0418 01.09 15:50 8.8341 +0.0046 01.09 14:50 8.8647 -0.0233 01.09 13:50 8.9054 -0.0157 01.09 12:50 8.9486 -0.0152 01.09 11:50 8.9735 +0.0149 01.09 10:50 8.969 -0.0065 01.09 09:50 8.9552 -0.0373 01.09 08:50 8.938 -0.0105 01.09 07:50 9.0056 -0.008 01.09 06:50 8.9914 +0.0075 01.09 05:50 8.9683 -0.0277 01.09 04:50 8.9817 +0.0148 01.09 03:50 9.0588 +0.0055 01.09 02:50 9.1083 -
* на графике представлен средесуточный курс astar в течение последних 30 дней.
мин: 7.1856макс: 11.1833за месяц:
Таблица изменений курса astar : показать7.3044 Дата Курс +/- 06.09.2024 7.4119 -0.4803 05.09.2024 7.8922 -0.418 04.09.2024 8.3102 -0.545 03.09.2024 8.8552 +0.0178 02.09.2024 8.8374 -0.048 01.09.2024 8.8854 -0.2924 31.08.2024 9.1778 -0.0555 30.08.2024 9.2333 -0.289 29.08.2024 9.5223 -0.1425 28.08.2024 9.6648 -1.0016 27.08.2024 10.6664 -0.0262 26.08.2024 10.6926 -0.4119 25.08.2024 11.1045 -0.0788 24.08.2024 11.1833 +0.502 23.08.2024 10.6813 +0.3979 22.08.2024 10.2834 +0.803 21.08.2024 9.4804 +0.4839 20.08.2024 8.9965 +0.2394 19.08.2024 8.7571 -0.1513 18.08.2024 8.9084 -0.0025 17.08.2024 8.9109 +0.1368 16.08.2024 8.7741 -0.091 15.08.2024 8.8651 +0.0788 14.08.2024 8.7863 +0.0288 13.08.2024 8.7575 +0.0287 12.08.2024 8.7288 -0.2475 11.08.2024 8.9763 +0.3222 10.08.2024 8.6541 +0.1151 09.08.2024 8.539 +0.2911 08.08.2024 8.2479 +0.2733 07.08.2024 7.9746 -
* на графике представлен средесуточный курс astar в течение последних 3 месяцев.
Таблица изменений курса astar : показать
Дата Курс +/- 06.09.2024 7.4119 -0.4803 05.09.2024 7.8922 -0.418 04.09.2024 8.3102 -0.545 03.09.2024 8.8552 +0.0178 02.09.2024 8.8374 -0.048 01.09.2024 8.8854 -0.2924 31.08.2024 9.1778 -0.0555 30.08.2024 9.2333 -0.289 29.08.2024 9.5223 -0.1425 28.08.2024 9.6648 -1.0016 27.08.2024 10.6664 -0.0262 26.08.2024 10.6926 -0.4119 25.08.2024 11.1045 -0.0788 24.08.2024 11.1833 +0.502 23.08.2024 10.6813 +0.3979 22.08.2024 10.2834 +0.803 21.08.2024 9.4804 +0.4839 20.08.2024 8.9965 +0.2394 19.08.2024 8.7571 -0.1513 18.08.2024 8.9084 -0.0025 17.08.2024 8.9109 +0.1368 16.08.2024 8.7741 -0.091 15.08.2024 8.8651 +0.0788 14.08.2024 8.7863 +0.0288 13.08.2024 8.7575 +0.0287 12.08.2024 8.7288 -0.2475 11.08.2024 8.9763 +0.3222 10.08.2024 8.6541 +0.1151 09.08.2024 8.539 +0.2911 08.08.2024 8.2479 +0.2733 07.08.2024 7.9746 +0.0586 06.08.2024 7.916 +0.5273 05.08.2024 7.3887 -1.0985 04.08.2024 8.4872 -0.4851 03.08.2024 8.9723 -0.6922 02.08.2024 9.6645 -0.6486 01.08.2024 10.3131 -0.4214 31.07.2024 10.7345 -0.517 30.07.2024 11.2515 -0.3311 29.07.2024 11.5826 +0.1818 28.07.2024 11.4008 -0.1811 27.07.2024 11.5819 +0.2533 26.07.2024 11.3286 +0.4442 25.07.2024 10.8844 -0.4027 24.07.2024 11.2871 -0.3495 23.07.2024 11.6366 -0.5879 22.07.2024 12.2245 -0.3551 21.07.2024 12.5796 -0.1748 20.07.2024 12.7544 +0.1594 19.07.2024 12.595 -0.0919 18.07.2024 12.6869 +0.0225 17.07.2024 12.6644 +0.379 16.07.2024 12.2854 +0.347 15.07.2024 11.9384 +0.1258 14.07.2024 11.8126 +0.5716 13.07.2024 11.241 +0.8735 12.07.2024 10.3675 -0.0678 11.07.2024 10.4353 -0.0319 10.07.2024 10.4672 +0.0699 09.07.2024 10.3973 +0.2515 08.07.2024 10.1458 -0.0098 07.07.2024 10.1556 -0.0615 06.07.2024 10.2171 +0.4638 05.07.2024 9.7533 -0.9894 04.07.2024 10.7427 -0.6948 03.07.2024 11.4375 -0.6262 02.07.2024 12.0637 +0.4547 01.07.2024 11.609 +0.8511 30.06.2024 10.7579 +0.0419 29.06.2024 10.716 -0.1803 28.06.2024 10.8963 +0.0936 27.06.2024 10.8027 -0.1824 26.06.2024 10.9851 -0.0326 25.06.2024 11.0177 +0.4736 24.06.2024 10.5441 -0.4809 23.06.2024 11.025 +0.0293 22.06.2024 10.9957 -0.0593 21.06.2024 11.055 -0.088 20.06.2024 11.143 +0.2521 19.06.2024 10.8909 +0.3671 18.06.2024 10.5238 -1.1522 17.06.2024 11.676 -0.7137 16.06.2024 12.3897 -0.2011 15.06.2024 12.5908 -0.2014 14.06.2024 12.7922 -0.3898 13.06.2024 13.182 -0.2025 12.06.2024 13.3845 +0.0225 11.06.2024 13.362 -0.3937 10.06.2024 13.7557 +0.1484 09.06.2024 13.6073 +13.6073 08.06.2024 0