Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audius

    Все криптовалюты » Audius, HEX »

    Курс Audius к HEX

    Обновлено: 30.04.2024 15:40:01Audius

    =
    Калькулятор AUDIO - HEX / Обратный расчет: курс HEX к Audius
    1
    10010

    Графики

    Динамика изменения курса audius относительно hex, за 1 AUDIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.2542
      макс: 90.1702
      за сутки:
      85.8378  

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      30.04 15:4085.8378+0.0856
      30.04 15:3085.7522+0.3977
      30.04 15:2085.3545-1.0778
      30.04 15:1086.4323+0.0009
      30.04 15:0086.4314+0.0538
      30.04 14:5086.3776-0.0124
      30.04 14:4086.39-0.3088
      30.04 14:3086.6988+0.2811
      30.04 14:2086.4177-0.0475
      30.04 14:1086.4652+65.7852
      30.04 14:0320.68-66.0853
      30.04 14:0086.7653+0.0251
      30.04 13:5086.7402+0.4169
      30.04 13:4086.3233-0.564
      30.04 13:3086.8873-0.0559
      30.04 13:2086.9432+2.8702
      30.04 13:1084.073-0.2922
      30.04 13:0084.3652-0.2968
      30.04 12:5084.662-0.1371
      30.04 12:4084.7991-0.0276
      30.04 12:3084.8267-0.2174
      30.04 12:2085.0441-0.5492
      30.04 12:1085.5933+65.0233
      30.04 12:0320.57-64.8591
      30.04 12:0085.4291+0.5122
      30.04 11:5084.9169-0.2979
      30.04 11:4085.2148-0.9525
      30.04 11:3086.1673-0.8913
      30.04 11:2087.0586-0.3816
      30.04 11:1087.4402-0.2088
      30.04 11:0087.649+0.1573
      30.04 10:5087.4917-0.4176
      30.04 10:4087.9093-0.767
      30.04 10:3088.6763+0.0996
      30.04 10:2088.5767-0.0932
      30.04 10:1088.6699+67.7875
      30.04 10:0320.8824-67.6643
      30.04 10:0088.5467-0.0664
      30.04 09:5088.6131-0.3552
      30.04 09:4088.9683-0.807
      30.04 09:3089.7753+0.4154
      30.04 09:2089.3599+0.0908
      30.04 09:1089.2691+0.4256
      30.04 09:0088.8435+0.1344
      30.04 08:5088.7091+0.1338
      30.04 08:4088.5753-0.2931
      30.04 08:3088.8684-0.0661
      30.04 08:2088.9345+0.3255
      30.04 08:1088.609+0.1156
      30.04 08:0388.4934-0.1102
      30.04 08:0088.6036-0.0164
      30.04 07:5088.62-0.44
      30.04 07:4089.06+0.4888
      30.04 07:3088.5712-0.2348
      30.04 07:2088.806-0.0522
      30.04 07:1088.8582-0.8421
      30.04 07:0089.7003+0.0197
      30.04 06:5089.6806-0.1071
      30.04 06:4089.7877+0.0057
      30.04 06:3189.782-0.0181
      30.04 06:3089.8001+0.4092
      30.04 06:2089.3909+0.1669
      30.04 06:1089.224+68.5267
      30.04 06:0320.6973-69.3386
      30.04 06:0090.0359+0.1697
      30.04 05:5089.8662+0.4978
      30.04 05:4089.3684+0.7458
      30.04 05:3088.6226+0.3718
      30.04 05:2088.2508+0.5401
      30.04 05:1087.7107-0.8553
      30.04 05:0088.566+0.1544
      30.04 04:5088.4116-0.0595
      30.04 04:4088.4711-0.5953
      30.04 04:3089.0664-0.0431
      30.04 04:2089.1095-0.3309
      30.04 04:1089.4404+68.902
      30.04 04:0320.5384-69.2163
      30.04 04:0089.7547+0.004
      30.04 03:5089.7507-0.2176
      30.04 03:4089.9683+1.017
      30.04 03:3088.9513+0.438
      30.04 03:2088.5133-0.1737
      30.04 03:1088.687-0.1139
      30.04 03:0088.8009-0.0973
      30.04 02:5088.8982-0.1272
      30.04 02:4089.0254-1.1448
      30.04 02:3090.1702+0.1628
      30.04 02:2090.0074+0.633
      30.04 02:1089.3744+68.7935
      30.04 02:0320.5809-68.7213
      30.04 02:0089.3022+0.5189
      30.04 01:5088.7833-0.6276
      30.04 01:4089.4109+0.4353
      30.04 01:3088.9756+0.6464
      30.04 01:2088.3292+0.0828
      30.04 01:1088.2464+0.1299
      30.04 01:0088.1165-0.7894
      30.04 00:5088.9059+1.112
      30.04 00:4087.7939-0.1771
      30.04 00:3087.971-0.04
      30.04 00:2088.011-0.3676
      30.04 00:1088.3786+67.8344
      30.04 00:0320.5442-67.8002
      30.04 00:0088.3444-0.0712
      29.04 23:5088.4156-0.2736
      29.04 23:4088.6892-0.2331
      29.04 23:3088.9223-0.0698
      29.04 23:2088.9921+0.1777
      29.04 23:1088.8144-0.1429
      29.04 23:0088.9573+0.54
      29.04 22:5088.4173+0.1034
      29.04 22:4088.3139+0.0799
      29.04 22:3088.234-0.4628
      29.04 22:2088.6968+0.3084
      29.04 22:1088.3884+68.1342
      29.04 22:0320.2542-68.3904
      29.04 22:0088.6446+0.1398
      29.04 21:5088.5048-0.0716
      29.04 21:4088.5764-0.8419
      29.04 21:3089.4183+0.0562
      29.04 21:2089.3621-0.2765
      29.04 21:1089.6386-0.1
      29.04 21:0089.7386+0.8833
      29.04 20:5088.8553-0.1063
      29.04 20:4088.9616+0.026
      29.04 20:3088.9356+0.0251
      29.04 20:2088.9105-0.0504
      29.04 20:1088.9609+68.6831
      29.04 20:0320.2778-68.4871
      29.04 20:0088.7649+0.1096
      29.04 19:5088.6553-0.1261
      29.04 19:4088.7814-0.5319
      29.04 19:3089.3133+0.014
      29.04 19:2089.2993-0.0716
      29.04 19:1089.3709-0.5909
      29.04 19:0089.9618+0.7226
      29.04 18:5089.2392-0.1973
      29.04 18:4089.4365-0.0893
      29.04 18:3089.5258+0.1055
      29.04 18:2089.4203+1.288
      29.04 18:1088.1323+67.4993
      29.04 18:0320.633-67.3184
      29.04 18:0087.9514-0.0077
      29.04 17:5087.9591-0.2199
      29.04 17:4088.179+0.7839
      29.04 17:3087.3951-0.545
      29.04 17:2087.9401+0.3996
      29.04 17:1087.5405+0.0684
      29.04 17:0087.4721-0.002
      29.04 16:5087.4741-2.2797
      29.04 16:4089.7538+0.5608
      29.04 16:3089.193-0.2219
      29.04 16:2089.4149+0.2571
      29.04 16:1089.1578+68.3194
      29.04 16:0320.8384-68.0841
      29.04 16:0088.9225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.2542
      макс: 118.16
      за неделю:
      85.8378  

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      30.04 15:4085.8378+0.0538
      30.04 14:5086.3776+0.0251
      30.04 13:5086.7402-0.2968
      30.04 12:5084.662+0.5122
      30.04 11:5084.9169+0.1573
      30.04 10:5087.4917-0.0664
      30.04 09:5088.6131+0.1344
      30.04 08:5088.7091-0.0164
      30.04 07:5088.62+0.0197
      30.04 06:5089.6806+0.1697
      30.04 05:5089.8662+0.1544
      30.04 04:5088.4116+0.004
      30.04 03:5089.7507-0.0973
      30.04 02:5088.8982+0.5189
      30.04 01:5088.7833-0.7894
      30.04 00:5088.9059-0.0712
      29.04 23:5088.4156+0.54
      29.04 22:5088.4173+0.1398
      29.04 21:5088.5048+0.8833
      29.04 20:5088.8553+0.1096
      29.04 19:5088.6553+0.7226
      29.04 18:5089.2392-0.0077
      29.04 17:5087.9591-0.002
      29.04 16:5087.4741+0.1678
      29.04 15:5088.7547-0.6019
      29.04 14:5087.902+0.1339
      29.04 13:5087.3934+0.7751
      29.04 12:5087.8762+0.5765
      29.04 11:5088.1557+0.5066
      29.04 10:5086.1347+0.7039
      29.04 09:5085.7873+0.1026
      29.04 08:5086.9512-0.0971
      29.04 07:5087.3706-0.5786
      29.04 06:5085.6956-0.2116
      29.04 05:5084.9217+0.104
      29.04 04:5086.3223+0.0186
      29.04 03:5086.7634+1.4189
      29.04 02:5084.474+0.3591
      29.04 01:5085.1099-0.0643
      29.04 00:5085.6106+0.3674
      28.04 23:5086.1614+0.2259
      28.04 22:5085.5956-0.2475
      28.04 21:5087.1448-0.0523
      28.04 20:5089.0655-0.4727
      28.04 19:5088.8216-0.3533
      28.04 18:5089.3982+0.5271
      28.04 17:5088.4049-0.6396
      28.04 16:5090.4642+0.0278
      28.04 15:5087.7668-0.2975
      28.04 14:5088.0299+0.2202
      28.04 13:5087.8709+0.1599
      28.04 12:5083.6968-0.1785
      28.04 11:5083.8795-0.7788
      28.04 10:5085.3216+0.6495
      28.04 09:5085.8116+0.4393
      28.04 08:5080.9393+0.8409
      28.04 07:5079.8009+0.5005
      28.04 06:5079.1601+0.2773
      28.04 05:5081.9192+0.1879
      28.04 04:5082.1748+0.6844
      28.04 03:5077.8484+1.9989
      28.04 02:5076.6069+1.9434
      28.04 01:5078.2786-1.2879
      28.04 00:5082.6581+3.6556
      27.04 23:5081.0454-0.8392
      27.04 22:5090.9012+0.1191
      27.04 21:5092.6692-1.4186
      27.04 20:5095.7317+0.1027
      27.04 19:5094.371+0.9009
      27.04 18:5093.7752+0.5891
      27.04 17:5095.3294+0.3658
      27.04 16:5097.0116+0.1151
      27.04 15:5095.9052-0.2755
      27.04 14:5096.7325-0.1392
      27.04 13:5096.6214-0.2046
      27.04 12:5097.4914+0.4726
      27.04 11:5095.2617-0.2075
      27.04 10:5096.7257+0.1093
      27.04 09:5097.4516-0.6897
      27.04 08:5098.4208-0.6773
      27.04 07:5098.832-0.4868
      27.04 06:5098.954-0.2639
      27.04 05:5098.2565+0.4506
      27.04 04:5096.1609+0.0582
      27.04 03:5097.6917+0.1669
      27.04 02:5099.9431+0.1
      27.04 01:50100.91+0.34
      27.04 00:50102.75-0.17
      26.04 23:50102.08+0.35
      26.04 22:50101.67-0.14
      26.04 21:50101.1+0.02
      26.04 20:50101.12-1.01
      26.04 19:50102.65-0.1
      26.04 18:50103.15+0.88
      26.04 17:50102.66+0.78
      26.04 16:50104.11-0.71
      26.04 15:50104.28+0.07
      26.04 14:50102.43+0.01
      26.04 13:50101.15-0.03
      26.04 12:50101.6+0.08
      26.04 11:50101.19-0.39
      26.04 10:50101.54+0.18
      26.04 09:50101.48+0.23
      26.04 08:50102.22-0.12
      26.04 07:50100.38-0.26
      26.04 06:50100.54+0.15
      26.04 05:50101.16+0.67
      26.04 04:50101.75-0.05
      26.04 03:50101.15-1.4175
      26.04 02:50100.41-0.28
      26.04 01:50105.5-0.24
      26.04 00:50104.74+0.22
      25.04 23:50104.89+0.25
      25.04 22:50105.84+0.34
      25.04 21:50107.09+0.37
      25.04 20:50106.71+0.17
      25.04 19:50106.11-0.74
      25.04 18:50106.58-0.5
      25.04 17:50105.73-0.03
      25.04 16:50104.5-0.35
      25.04 15:50103.02+0.15
      25.04 14:50103.62-0.18
      25.04 13:50102.74+0.89
      25.04 12:50103.92+0.27
      25.04 11:50107.11+0.41
      25.04 10:50107.09-0.21
      25.04 09:50107.87-0.12
      25.04 08:50106.12-0.13
      25.04 07:50105.53-0.64
      25.04 06:50105.59+0.24
      25.04 05:50105.45-0.76
      25.04 04:50106.39-0.38
      25.04 03:50108.9+0.17
      25.04 02:50108.13-1.31
      25.04 01:50108.48+1.5
      25.04 00:50107.54-0.4
      24.04 23:50107.93-0.23
      24.04 22:50108.77-0.89
      24.04 21:50108.67-0.85
      24.04 20:50110.9-0.4
      24.04 19:50108.27+0.34
      24.04 18:50109.42+0.81
      24.04 17:50110.78-0.86
      24.04 16:50114.25-0.17
      24.04 15:50116.34-0.15
      24.04 14:50117.22+0.82
      24.04 13:50115.64+0.34
      24.04 12:50115.94+0.02
      24.04 11:50116.73-0.03
      24.04 10:50115.49-0.12
      24.04 09:50115.42-0.51
      24.04 08:50115.14+0.97
      24.04 07:50117.08+0.25
      24.04 06:50116.7-1.88
      24.04 05:50118.16-0.66
      24.04 04:50115.33+0.27
      24.04 03:50115.3-0.06
      24.04 02:50115.5+1.1
      24.04 01:50114.66+0.13
      24.04 00:50114.06-0.09
      23.04 23:50114.86-0.52
      23.04 22:50115.74+0.9
      23.04 21:50113.8+0.9
      23.04 20:50113.88+0.2
      23.04 19:50112.39-0.93
      23.04 18:50111.24+0.3
      23.04 17:50112.59-0.01
      23.04 16:50113.83+0.58
      23.04 15:50112.84
    • * на графике представлен средесуточный курс audius в течение последних 30 дней.
      мин: 20.2542
      макс: 118.2
      за месяц:
      85.8378  
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      29.04.202471.221+1.2828
      28.04.202469.9382-5.2368
      27.04.202475.175-6.0778
      26.04.202481.2528-2.3293
      25.04.202483.5821-5.9918
      24.04.202489.5739+3.4807
      23.04.202486.0932+0.1509
      22.04.202485.9423+1.3573
      21.04.202484.585+9.6854
      20.04.202474.8996-3.8703
      19.04.202478.7699-6.5259
      18.04.202485.2958-1.4642
      17.04.202486.76+0.9833
      16.04.202485.7767-2.8239
      15.04.202488.6006+0.3458
      14.04.202488.2548-4.8026
      13.04.202493.0574-20.2326
      12.04.2024113.29+0.14
      11.04.2024113.15+4.31
      10.04.2024108.84+1.65
      09.04.2024107.19-7.05
      08.04.2024114.24-3.96
      07.04.2024118.2+2.11
      06.04.2024116.09-1.76
      05.04.2024117.85+6.69
      04.04.2024111.16+7.27
      03.04.2024103.89-1.99
      02.04.2024105.88-10.02
      01.04.2024115.9+1.87
      31.03.2024114.03+1.29
      30.03.2024112.74
    • * на графике представлен средесуточный курс audius в течение последних 3 месяцев.
      мин: 18.1725
      макс: 118.2
      за квартал:
      85.8378  
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      29.04.202471.221+1.2828
      28.04.202469.9382-5.2368
      27.04.202475.175-6.0778
      26.04.202481.2528-2.3293
      25.04.202483.5821-5.9918
      24.04.202489.5739+3.4807
      23.04.202486.0932+0.1509
      22.04.202485.9423+1.3573
      21.04.202484.585+9.6854
      20.04.202474.8996-3.8703
      19.04.202478.7699-6.5259
      18.04.202485.2958-1.4642
      17.04.202486.76+0.9833
      16.04.202485.7767-2.8239
      15.04.202488.6006+0.3458
      14.04.202488.2548-4.8026
      13.04.202493.0574-20.2326
      12.04.2024113.29+0.14
      11.04.2024113.15+4.31
      10.04.2024108.84+1.65
      09.04.2024107.19-7.05
      08.04.2024114.24-3.96
      07.04.2024118.2+2.11
      06.04.2024116.09-1.76
      05.04.2024117.85+6.69
      04.04.2024111.16+7.27
      03.04.2024103.89-1.99
      02.04.2024105.88-10.02
      01.04.2024115.9+1.87
      31.03.2024114.03+1.29
      30.03.2024112.74+3.01
      29.03.2024109.73+8.54
      28.03.2024101.19+1.7307
      27.03.202499.4593+0.9445
      26.03.202498.5148+4.7207
      25.03.202493.7941+3.086
      24.03.202490.7081+1.4758
      23.03.202489.2323+4.2069
      22.03.202485.0254+2.9434
      21.03.202482.082+6.2213
      20.03.202475.8607-0.4164
      19.03.202476.2771-1.3325
      18.03.202477.6096-1.1074
      17.03.202478.717+7.11
      16.03.202471.607-5.4106
      15.03.202477.0176-21.6978
      14.03.202498.7154+5.5366
      13.03.202493.1788+30.3834
      12.03.202462.7954+4.9386
      11.03.202457.8568+25.0864
      10.03.202432.7704+5.7199
      09.03.202427.0505+0.9911
      08.03.202426.0594-3.5456
      07.03.202429.605+0.1862
      06.03.202429.4188-1.0238
      05.03.202430.4426-2.8049
      04.03.202433.2475+4.6719
      03.03.202428.5756+0.2298
      02.03.202428.3458+0.9201
      01.03.202427.4257+0.2949
      29.02.202427.1308-3.1287
      28.02.202430.2595+1.0571
      27.02.202429.2024+1.4518
      26.02.202427.7506+1.1783
      25.02.202426.5723+0.2382
      24.02.202426.3341+1.3811
      23.02.202424.953+1.0447
      22.02.202423.9083+0.6238
      21.02.202423.2845-1.0826
      20.02.202424.3671+0.773
      19.02.202423.5941+0.3486
      18.02.202423.2455-0.1872
      17.02.202423.4327+2.4362
      16.02.202420.9965+1.5
      15.02.202419.4965+0.4007
      14.02.202419.0958+0.9233
      13.02.202418.1725-0.0584
      12.02.202418.2309-0.0623
      11.02.202418.2932-0.1822
      10.02.202418.4754-3.4239
      09.02.202421.8993-0.4852
      08.02.202422.3845+0.2613
      07.02.202422.1232+0.4949
      06.02.202421.6283+0.3399
      05.02.202421.2884-0.0937
      04.02.202421.3821+0.2243
      03.02.202421.1578+1.3013
      02.02.202419.8565+0.374
      01.02.202419.4825+0.3447
      31.01.202419.1378-0.6553
      30.01.202419.7931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.