Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audius

    Все криптовалюты » Audius, Рипл »

    Курс Audius к риплу

    Обновлено: 05.05.2024 20:30:01Audius

    =
    Калькулятор AUDIO - XRP / Обратный расчет: курс рипла к Audius
    1
    10010

    Графики

    Динамика изменения курса audius относительно рипла, за 1 AUDIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32391
      макс: 0.33708
      за сутки:
      0.33676  

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      05.05 20:300.33676-0.0002
      05.05 20:200.33696-0.00012
      05.05 20:100.33708+0.0006
      05.05 20:000.33648+5.0E-5
      05.05 19:500.33643-0.00016
      05.05 19:400.33659+0.00015
      05.05 19:300.33644+0.0005
      05.05 19:200.33594+0.00108
      05.05 19:100.33486+0.0013
      05.05 19:000.33356+0.00043
      05.05 18:500.33313+0.00098
      05.05 18:400.33215+0.00072
      05.05 18:300.33143+0.00023
      05.05 18:200.3312+0.00099
      05.05 18:100.33021+0.00079
      05.05 18:000.32942+0.00137
      05.05 17:500.32805+0.00178
      05.05 17:400.32627+0.00077
      05.05 17:300.3255+4.0E-5
      05.05 17:200.32546+1.0E-5
      05.05 17:100.32545-0.0009
      05.05 17:000.32635+0.00026
      05.05 16:500.32609+0.00053
      05.05 16:400.32556-0.00047
      05.05 16:300.32603+0.0016
      05.05 16:200.32443-0.00033
      05.05 16:100.32476+0.0001
      05.05 16:000.32466-0.00031
      05.05 15:500.32497+0.00092
      05.05 15:400.32405+0.00014
      05.05 15:300.32391-0.00046
      05.05 15:200.32437+0.00023
      05.05 15:100.32414-0.00034
      05.05 15:000.32448+0.00019
      05.05 14:500.32429+0.00031
      05.05 14:400.32398-0.00039
      05.05 14:300.32437-0.00022
      05.05 14:200.32459-0.00034
      05.05 14:100.32493-0.00184
      05.05 14:000.32677+0.0002
      05.05 13:500.32657-0.00024
      05.05 13:400.32681-0.00034
      05.05 13:300.32715-0.0004
      05.05 13:200.32755-0.00031
      05.05 13:100.32786-0.00072
      05.05 13:000.32858+0.00022
      05.05 12:500.32836+0.0011
      05.05 12:400.32726-0.00061
      05.05 12:300.32787+0.00019
      05.05 12:200.32768-0.00112
      05.05 12:100.3288-0.00114
      05.05 12:000.32994+0.00021
      05.05 11:500.32973+0.00011
      05.05 11:400.32962-0.00072
      05.05 11:300.33034+0.0006
      05.05 11:200.32974+6.0E-5
      05.05 11:100.32968+6.0E-5
      05.05 11:000.32962-0.0006
      05.05 10:500.33022+0.00039
      05.05 10:400.32983+0.00039
      05.05 10:300.32944+0.00038
      05.05 10:200.32906+0.00042
      05.05 10:100.32864-0.00073
      05.05 10:000.32937+0.00031
      05.05 09:500.32906+0.00084
      05.05 09:400.32822+0.00017
      05.05 09:300.32805+0.00037
      05.05 09:200.32768+0.00059
      05.05 09:100.32709-0.00012
      05.05 09:000.32721+0.00013
      05.05 08:500.32708-0.00035
      05.05 08:400.32743+6.0E-5
      05.05 08:300.32737-0.00105
      05.05 08:200.32842-0.00025
      05.05 08:100.32867-0.0001
      05.05 08:000.32877-0.00034
      05.05 07:500.32911+0.0001
      05.05 07:400.32901-3.0E-5
      05.05 07:300.32904+0.00031
      05.05 07:200.32873-2.0E-5
      05.05 07:100.32875-0.00035
      05.05 07:000.3291+0.00014
      05.05 06:500.32896+0.00016
      05.05 06:400.3288-0.00061
      05.05 06:300.32941-0.00039
      05.05 06:200.3298+5.0E-5
      05.05 06:100.32975+8.0E-5
      05.05 06:000.32967+6.0E-5
      05.05 05:500.32961-0.00048
      05.05 05:400.33009-0.00029
      05.05 05:300.33038+0.0003
      05.05 05:200.33008-0.00038
      05.05 05:100.33046+0.00037
      05.05 05:000.33009+0.00157
      05.05 04:500.32852-0.00071
      05.05 04:400.32923-0.00127
      05.05 04:300.3305-0.00114
      05.05 04:200.33164-0.00018
      05.05 04:100.33182-9.0E-5
      05.05 04:000.33191+0.00031
      05.05 03:500.3316-0.00083
      05.05 03:400.33243-0.00103
      05.05 03:300.33346-0.00016
      05.05 03:200.33362-
      05.05 03:100.33362+8.0E-5
      05.05 03:000.33354+0.00011
      05.05 02:500.33343-0.00023
      05.05 02:400.33366-0.0002
      05.05 02:300.33386+0.00059
      05.05 02:200.33327+7.0E-5
      05.05 02:100.3332-0.00047
      05.05 02:000.33367+0.0002
      05.05 01:500.33347-0.00012
      05.05 01:400.33359+0.00022
      05.05 01:300.33337-0.00014
      05.05 01:200.33351+5.0E-5
      05.05 01:100.33346-0.00093
      05.05 01:000.33439+0.00106
      05.05 00:500.33333-0.00071
      05.05 00:400.33404-0.0008
      05.05 00:300.33484+0.00029
      05.05 00:200.33455+1.0E-5
      05.05 00:100.33454-2.0E-5
      05.05 00:000.33456-0.00021
      04.05 23:500.33477+0.00044
      04.05 23:400.33433-0.00061
      04.05 23:300.33494-0.00012
      04.05 23:200.33506+8.0E-5
      04.05 23:100.33498+0.00055
      04.05 23:000.33443+0.00033
      04.05 22:500.3341-1.0E-5
      04.05 22:400.33411-4.0E-5
      04.05 22:300.33415-0.00016
      04.05 22:200.33431+0.00015
      04.05 22:100.33416-0.00014
      04.05 22:000.3343-7.0E-5
      04.05 21:500.33437+0.0007
      04.05 21:400.33367+7.0E-5
      04.05 21:300.3336+0.0005
      04.05 21:200.3331-4.0E-5
      04.05 21:100.33314+0.00036
      04.05 21:000.33278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31728
      макс: 0.35645
      за неделю:
        0.33676

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      05.05 20:300.33676+5.0E-5
      05.05 19:500.33643+0.00043
      05.05 18:500.33313+0.00137
      05.05 17:500.32805+0.00026
      05.05 16:500.32609-0.00031
      05.05 15:500.32497+0.00019
      05.05 14:500.32429+0.0002
      05.05 13:500.32657+0.00022
      05.05 12:500.32836+0.00021
      05.05 11:500.32973-0.0006
      05.05 10:500.33022+0.00031
      05.05 09:500.32906+0.00013
      05.05 08:500.32708-0.00034
      05.05 07:500.32911+0.00014
      05.05 06:500.32896+6.0E-5
      05.05 05:500.32961+0.00157
      05.05 04:500.32852+0.00031
      05.05 03:500.3316+0.00011
      05.05 02:500.33343+0.0002
      05.05 01:500.33347+0.00106
      05.05 00:500.33333-0.00021
      04.05 23:500.33477+0.00033
      04.05 22:500.3341-7.0E-5
      04.05 21:500.33437-0.00014
      04.05 20:500.33292+0.00034
      04.05 19:500.33321+4.0E-5
      04.05 18:500.33107-0.00036
      04.05 17:500.33042+0.00052
      04.05 16:500.32895-0.00014
      04.05 15:500.33239-0.00161
      04.05 14:500.33398+0.001
      04.05 13:500.33449-0.00089
      04.05 12:500.3353+0.00039
      04.05 11:500.33639+0.0001
      04.05 10:500.33637+3.0E-5
      04.05 09:500.33663-0.00042
      04.05 08:500.33745+0.00026
      04.05 07:500.33715-0.0001
      04.05 06:500.33691-0.00023
      04.05 05:500.33646-0.00016
      04.05 04:500.33778-5.0E-5
      04.05 03:500.33923-5.0E-5
      04.05 02:500.33706-0.00057
      04.05 01:500.33711-1.0E-5
      04.05 00:500.33551-2.0E-5
      03.05 23:500.33588+4.0E-5
      03.05 22:500.33562+0.00135
      03.05 21:500.33716-0.00069
      03.05 20:500.33903-0.00034
      03.05 19:500.33896-0.00061
      03.05 18:500.33773+0.00043
      03.05 17:500.33711+0.00119
      03.05 16:500.33312-0.00055
      03.05 15:500.33245+7.0E-5
      03.05 14:500.32888+0.00016
      03.05 13:500.32668+6.0E-5
      03.05 12:500.32849+0.00168
      03.05 11:500.32642-0.00045
      03.05 10:500.32671-0.00022
      03.05 09:500.32755+0.00025
      03.05 08:500.32909+0.00016
      03.05 07:500.32883-0.00037
      03.05 06:500.33064+0.00032
      03.05 05:500.33008-0.00084
      03.05 04:500.33099+0.00026
      03.05 03:500.3281+0.00056
      03.05 02:500.32819+0.00035
      03.05 01:500.32971+0.00211
      03.05 00:400.3268-9.0E-5
      02.05 23:500.32594+0.00104
      02.05 22:500.32601+0.00085
      02.05 21:500.3271-0.00013
      02.05 20:500.32706+0.00025
      02.05 19:500.32484-0.00146
      02.05 18:500.3283-1.0E-5
      02.05 17:500.32637-0.00029
      02.05 16:500.32628+0.0003
      02.05 15:500.32689+0.00099
      02.05 14:500.32497+0.00042
      02.05 13:500.32249+0.00099
      02.05 12:500.32066+0.00014
      02.05 11:500.32232-0.00115
      02.05 10:500.32114-0.00035
      02.05 09:500.32132-0.00047
      02.05 08:500.32041-0.00133
      02.05 07:500.32179+0.00028
      02.05 06:500.32354+0.0005
      02.05 05:500.3235+0.00157
      02.05 04:500.319-0.00019
      02.05 03:500.32052-0.00046
      02.05 02:500.32393-
      02.05 01:500.32429+0.00089
      02.05 00:500.32215+0.00062
      01.05 23:500.32054+0.002
      01.05 22:500.31946-0.00031
      01.05 21:500.32669+0.00323
      01.05 20:500.31728-0.00124
      01.05 19:500.32185-0.00042
      01.05 18:500.32335-0.00104
      01.05 17:500.32568-0.0003
      01.05 16:500.32656-0.00071
      01.05 15:500.3302+0.00069
      01.05 14:500.32831+0.00057
      01.05 13:500.32677-0.00061
      01.05 12:500.32939+0.00092
      01.05 11:500.32728+0.00014
      01.05 10:500.32689-0.0008
      01.05 09:500.33001+0.00093
      01.05 08:500.32978+0.00023
      01.05 07:500.33152+0.0004
      01.05 06:500.33367+0.00059
      01.05 05:500.33367+0.00013
      01.05 04:500.33315+0.00055
      01.05 03:500.33277+0.00026
      01.05 02:500.3348-0.00062
      01.05 01:500.33587+0.00153
      01.05 00:500.33139+0.00083
      30.04 23:500.32698-0.00032
      30.04 22:500.32592+0.00061
      30.04 21:500.32674+0.00013
      30.04 20:500.32978-0.00066
      30.04 19:500.3311-0.00088
      30.04 18:500.33284+0.00021
      30.04 17:500.33071-0.00115
      30.04 16:500.33055+0.0008
      30.04 15:500.33017-2.0E-5
      30.04 14:500.33221-0.00053
      30.04 13:500.33511-0.00073
      30.04 12:500.33739-0.00216
      30.04 11:500.3419-0.00039
      30.04 10:500.34427-0.00021
      30.04 09:500.34558+0.00048
      30.04 08:500.34321-0.00051
      30.04 07:500.34331-0.0005
      30.04 06:500.34565+0.00079
      30.04 05:500.34574+0.00062
      30.04 04:500.34197+0.00143
      30.04 03:500.34291-0.00051
      30.04 02:500.34346-0.00025
      30.04 01:500.34408+0.00016
      30.04 00:500.33851-0.0011
      29.04 23:500.33875+0.00138
      29.04 22:500.338+0.00028
      29.04 21:500.33824+0.00015
      29.04 20:500.3405-0.00055
      29.04 19:500.34072-8.0E-5
      29.04 18:500.34403-0.00024
      29.04 17:500.34414-0.00042
      29.04 16:500.34202+0.00016
      29.04 15:500.34451-0.00054
      29.04 14:500.34578-0.0002
      29.04 13:500.34477+0.00157
      29.04 12:500.34557+0.00068
      29.04 11:500.34721-2.0E-5
      29.04 10:500.34514-7.0E-5
      29.04 09:500.34579+0.00036
      29.04 08:500.34634-0.00041
      29.04 07:500.35038-0.00058
      29.04 06:500.35094+0.00055
      29.04 05:500.34934+0.00014
      29.04 04:500.35205+8.0E-5
      29.04 03:500.35227+0.00021
      29.04 02:500.35304-1.0E-5
      29.04 01:500.35424-0.0003
      29.04 00:500.35509+0.00023
      28.04 23:500.35452+0.00012
      28.04 22:500.35452+0.00145
      28.04 21:500.35437-0.00015
      28.04 20:500.35645
    • * на графике представлен средесуточный курс audius в течение последних 30 дней.
      мин: 0.31728
      макс: 0.50319
      за месяц:
        0.33676
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      04.05.20240.35996+0.00166
      03.05.20240.3583+0.00854
      02.05.20240.34976-0.00196
      01.05.20240.35172-0.00985
      30.04.20240.36157-0.00916
      29.04.20240.37073-0.01217
      28.04.20240.3829+0.00653
      27.04.20240.37637-0.00366
      26.04.20240.38003-0.00105
      25.04.20240.38108-0.011
      24.04.20240.39208+0.00168
      23.04.20240.3904-0.00236
      22.04.20240.39276+0.00026
      21.04.20240.3925-0.00026
      20.04.20240.39276-0.00083
      19.04.20240.39359+0.0092
      18.04.20240.38439-0.00086
      17.04.20240.38525-0.00578
      16.04.20240.39103-0.00617
      15.04.20240.3972-0.00371
      14.04.20240.40091-0.00745
      13.04.20240.40836-0.04092
      12.04.20240.44928-0.01283
      11.04.20240.46211-0.00763
      10.04.20240.46974-0.02152
      09.04.20240.49126-0.01193
      08.04.20240.50319+0.00503
      07.04.20240.49816+0.00674
      06.04.20240.49142-0.00323
      05.04.20240.49465-0.0035
      04.04.20240.49815
    • * на графике представлен средесуточный курс audius в течение последних 3 месяцев.
      мин: 0.31728
      макс: 0.57034
      за квартал:
        0.33676
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      04.05.20240.35996+0.00166
      03.05.20240.3583+0.00854
      02.05.20240.34976-0.00196
      01.05.20240.35172-0.00985
      30.04.20240.36157-0.00916
      29.04.20240.37073-0.01217
      28.04.20240.3829+0.00653
      27.04.20240.37637-0.00366
      26.04.20240.38003-0.00105
      25.04.20240.38108-0.011
      24.04.20240.39208+0.00168
      23.04.20240.3904-0.00236
      22.04.20240.39276+0.00026
      21.04.20240.3925-0.00026
      20.04.20240.39276-0.00083
      19.04.20240.39359+0.0092
      18.04.20240.38439-0.00086
      17.04.20240.38525-0.00578
      16.04.20240.39103-0.00617
      15.04.20240.3972-0.00371
      14.04.20240.40091-0.00745
      13.04.20240.40836-0.04092
      12.04.20240.44928-0.01283
      11.04.20240.46211-0.00763
      10.04.20240.46974-0.02152
      09.04.20240.49126-0.01193
      08.04.20240.50319+0.00503
      07.04.20240.49816+0.00674
      06.04.20240.49142-0.00323
      05.04.20240.49465-0.0035
      04.04.20240.49815+0.0035
      03.04.20240.49465+0.01262
      02.04.20240.48203-0.02294
      01.04.20240.50497-0.01306
      31.03.20240.51803-0.00648
      30.03.20240.52451-0.00722
      29.03.20240.53173+0.01138
      28.03.20240.52035+0.00475
      27.03.20240.5156+0.00617
      26.03.20240.50943+0.02029
      25.03.20240.48914+0.01379
      24.03.20240.47535+0.00081
      23.03.20240.47454-0.00019
      22.03.20240.47473-0.00402
      21.03.20240.47875+0.01759
      20.03.20240.46116+0.00676
      19.03.20240.4544-0.03888
      18.03.20240.49328-0.01308
      17.03.20240.50636-0.02062
      16.03.20240.52698-0.00109
      15.03.20240.52807-0.00943
      14.03.20240.5375-0.00353
      13.03.20240.54103+0.02558
      12.03.20240.51545-0.0034
      11.03.20240.51885-0.02166
      10.03.20240.54051+0.00145
      09.03.20240.53906+0.01182
      08.03.20240.52724-0.0064
      07.03.20240.53364-0.00131
      06.03.20240.53495-0.01058
      05.03.20240.54553-0.02481
      04.03.20240.57034+0.01724
      03.03.20240.5531+0.03142
      02.03.20240.52168-0.01483
      01.03.20240.53651+0.02153
      29.02.20240.51498+0.00301
      28.02.20240.51197-0.01002
      27.02.20240.52199+0.01615
      26.02.20240.50584+0.02973
      25.02.20240.47611+0.00721
      24.02.20240.4689+0.01284
      23.02.20240.45606-0.0012
      22.02.20240.45726+0.0049
      21.02.20240.45236-0.00996
      20.02.20240.46232-0.00829
      19.02.20240.47061+0.00325
      18.02.20240.46736-0.00237
      17.02.20240.46973+0.04959
      16.02.20240.42014+0.01639
      15.02.20240.40375-0.00105
      14.02.20240.4048+0.00472
      13.02.20240.40008+0.00155
      12.02.20240.39853+0.00406
      11.02.20240.39447-0.00115
      10.02.20240.39562+0.00117
      09.02.20240.39445+0.00488
      08.02.20240.38957+0.00068
      07.02.20240.38889+0.00518
      06.02.20240.38371+0.00193
      05.02.20240.38178+0.00157
      04.02.20240.38021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.