Курсы криптовалют к Venus BNB

Биткоин 66847.55
Эфириум 3113.72
Tether 1.0003
Binance Coin 577.79
Solana 172.01
USD Coin 1
Lido Staked ETH 3109.92
Рипл 0.52086
Tokamak Network 6.4565
Dogecoin 0.15277
Cardano 0.48336
SHIBA INU 2.458E-5
Avalanche 36.9672
Wrapped TRON 0.12361
TRON 0.1233
Wrapped Bitcoin 66881.59
Polkadot 7.1816
ChainLink 16.3108
Bitcoin Cash 476.9
NEAR Protocol 7.8683

Курс Venus BNB к Audius

Обновлено: 18.05.2024 22:30:01


	=
Калькулятор vBNB - AUDIO / Обратный расчет: курс Audius к Venus BNB

Графики

Динамика изменения курса venus bnb относительно audius, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.7375

макс: 89.356

за сутки:

89.081

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:30	89.081	-0.0024
18.05 22:20	89.0834	-0.0605
18.05 22:10	89.1439	-0.0427
18.05 22:03	89.1866	+0.0038
18.05 22:00	89.1828	+0.0605
18.05 21:50	89.1223	+0.0377
18.05 21:40	89.0846	+0.0444
18.05 21:30	89.0402	+0.0998
18.05 21:20	88.9404	+0.3314
18.05 21:10	88.609	-0.2233
18.05 21:00	88.8323	-0.3196
18.05 20:50	89.1519	+0.2146
18.05 20:40	88.9373	+0.1977
18.05 20:30	88.7396	-0.0721
18.05 20:20	88.8117	+0.052
18.05 20:10	88.7597	-0.0132
18.05 20:03	88.7729	+0.0951
18.05 20:00	88.6778	-0.0376
18.05 19:50	88.7154	+0.0214
18.05 19:40	88.694	+0.1214
18.05 19:30	88.5726	-0.2538
18.05 19:20	88.8264	-0.27
18.05 19:10	89.0964	-0.0215
18.05 19:00	89.1179	+0.0098
18.05 18:50	89.1081	+0.0688
18.05 18:40	89.0393	-0.1121
18.05 18:30	89.1514	+0.0157
18.05 18:20	89.1357	+0.0275
18.05 18:10	89.1082	-0.1557
18.05 18:03	89.2639	-0.0236
18.05 18:00	89.2875	-0.0685
18.05 17:50	89.356	+0.3608
18.05 17:40	88.9952	-0.3321
18.05 17:30	89.3273	+0.0474
18.05 17:20	89.2799	+0.2263
18.05 17:10	89.0536	+0.1918
18.05 17:00	88.8618	+0.1331
18.05 16:50	88.7287	-0.1091
18.05 16:40	88.8378	+0.177
18.05 16:30	88.6608	-0.0486
18.05 16:20	88.7094	+0.3121
18.05 16:10	88.3973	+0.1661
18.05 16:03	88.2312	-0.2244
18.05 16:00	88.4556	+0.0922
18.05 15:50	88.3634	-0.0625
18.05 15:40	88.4259	+0.0337
18.05 15:30	88.3922	+0.116
18.05 15:20	88.2762	-0.044
18.05 15:10	88.3202	-0.0126
18.05 15:00	88.3328	-0.0038
18.05 14:50	88.3366	-0.1077
18.05 14:40	88.4443	-0.0937
18.05 14:30	88.538	-0.0024
18.05 14:20	88.5404	+0.0382
18.05 14:10	88.5022	+0.0905
18.05 14:03	88.4117	+0.0137
18.05 14:00	88.398	-0.2706
18.05 13:50	88.6686	+0.3014
18.05 13:40	88.3672	+0.1776
18.05 13:30	88.1896	-0.1089
18.05 13:20	88.2985	-0.0819
18.05 13:10	88.3804	+0.1954
18.05 13:00	88.185	-0.3699
18.05 12:50	88.5549	-0.0114
18.05 12:40	88.5663	-0.2967
18.05 12:30	88.863	-0.0898
18.05 12:20	88.9528	+0.1285
18.05 12:10	88.8243	-0.1756
18.05 12:03	88.9999	-
18.05 12:00	88.9999	+0.1438
18.05 11:50	88.8561	-0.1675
18.05 11:40	89.0236	+0.021
18.05 11:30	89.0026	+0.0837
18.05 11:20	88.9189	+0.157
18.05 11:10	88.7619	-0.1476
18.05 11:00	88.9095	+0.1116
18.05 10:50	88.7979	-0.0166
18.05 10:40	88.8145	+0.0912
18.05 10:30	88.7233	-0.2141
18.05 10:20	88.9374	+0.0153
18.05 10:10	88.9221	+0.323
18.05 10:03	88.5991	+0.0905
18.05 10:00	88.5086	+0.0384
18.05 09:50	88.4702	-0.1252
18.05 09:40	88.5954	-0.2245
18.05 09:30	88.8199	-0.0027
18.05 09:20	88.8226	-0.0008
18.05 09:10	88.8234	-0.0111
18.05 09:00	88.8345	-0.024
18.05 08:50	88.8585	+0.0965
18.05 08:40	88.762	+0.1352
18.05 08:30	88.6268	-0.1279
18.05 08:20	88.7547	+0.2147
18.05 08:10	88.54	+0.0391
18.05 08:03	88.5009	-0.0406
18.05 08:00	88.5415	+0.0815
18.05 07:40	88.46	+0.09
18.05 07:30	88.37	+0.071
18.05 07:20	88.299	+0.1586
18.05 07:10	88.1404	+0.0719
18.05 07:00	88.0685	-0.0648
18.05 06:50	88.1333	-0.074
18.05 06:40	88.2073	+0.1527
18.05 06:30	88.0546	-0.2038
18.05 06:20	88.2584	+0.006
18.05 06:10	88.2524	-0.2043
18.05 06:03	88.4567	-0.0099
18.05 06:00	88.4666	+0.0755
18.05 05:50	88.3911	-0.2276
18.05 05:40	88.6187	+0.4144
18.05 05:30	88.2043	-0.0363
18.05 05:20	88.2406	+0.1084
18.05 05:10	88.1322	+0.2674
18.05 05:00	87.8648	-0.0765
18.05 04:50	87.9413	-0.4338
18.05 04:40	88.3751	-0.2094
18.05 04:30	88.5845	+0.549
18.05 04:20	88.0355	+0.0722
18.05 04:10	87.9633	+0.0093
18.05 04:03	87.954	-0.0079
18.05 04:00	87.9619	-0.4231
18.05 03:50	88.385	-0.1
18.05 03:40	88.485	+0.0802
18.05 03:30	88.4048	+0.0289
18.05 03:20	88.3759	+0.1216
18.05 03:10	88.2543	-0.2032
18.05 03:00	88.4575	-0.1181
18.05 02:50	88.5756	+0.301
18.05 02:40	88.2746	+0.1894
18.05 02:30	88.0852	+0.0082
18.05 02:20	88.077	+0.0073
18.05 02:10	88.0697	+0.0195
18.05 02:03	88.0502	+0.001
18.05 02:00	88.0492	+0.178
18.05 01:50	87.8712	+0.1077
18.05 01:40	87.7635	-0.1311
18.05 01:30	87.8946	+0.1495
18.05 01:20	87.7451	+0.0076
18.05 01:10	87.7375	-0.2213
18.05 01:00	87.9588	+0.0321
18.05 00:50	87.9267	-0.2486
18.05 00:40	88.1753	+0.2201
18.05 00:30	87.9552	+0.0546
18.05 00:20	87.9006	-0.0734
18.05 00:10	87.974	-0.1089
18.05 00:03	88.0829	+0.2222
18.05 00:00	87.8607	-0.3655
17.05 23:50	88.2262	+0.1619
17.05 23:40	88.0643	+0.0986
17.05 23:30	87.9657	-0.4038
17.05 23:20	88.3695	-0.3002
17.05 23:10	88.6697	-0.0712
17.05 23:00	88.7409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.7375

макс: 96.5126

за неделю:

89.081

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:30	89.081	+0.0605
18.05 21:50	89.1223	-0.3196
18.05 20:50	89.1519	-0.0376
18.05 19:50	88.7154	+0.0098
18.05 18:50	89.1081	-0.0685
18.05 17:50	89.356	+0.1331
18.05 16:50	88.7287	+0.0922
18.05 15:50	88.3634	-0.0038
18.05 14:50	88.3366	-0.2706
18.05 13:50	88.6686	-0.3699
18.05 12:50	88.5549	+0.1438
18.05 11:50	88.8561	+0.1116
18.05 10:50	88.7979	+0.0384
18.05 09:50	88.4702	-0.024
18.05 08:50	88.8585	+0.0815
18.05 07:40	88.46	-0.0648
18.05 06:50	88.1333	+0.0755
18.05 05:50	88.3911	-0.0765
18.05 04:50	87.9413	-0.4231
18.05 03:50	88.385	-0.1181
18.05 02:50	88.5756	+0.178
18.05 01:50	87.8712	+0.0321
18.05 00:50	87.9267	-0.3655
17.05 23:50	88.2262	-0.1172
17.05 22:50	88.8581	-0.0186
17.05 21:50	89.0827	-0.0808
17.05 20:50	89.6485	+0.2457
17.05 19:50	89.8388	-0.3012
17.05 18:50	90.1345	-0.2244
17.05 17:50	90.2329	+0.114
17.05 16:50	89.7115	+0.0024
17.05 15:50	89.5164	+0.1745
17.05 14:50	90.2488	+0.0923
17.05 13:50	89.8371	+0.0144
17.05 12:50	89.2296	-0.1452
17.05 11:50	89.4207	+0.3329
17.05 10:50	89.1616	-0.1802
17.05 09:50	89.779	+0.0598
17.05 08:50	89.2513	-0.1129
17.05 07:50	89.5511	+0.1527
17.05 06:50	89.3237	+0.0195
17.05 05:50	89.571	+0.0331
17.05 04:50	90.1601	+0.0257
17.05 03:50	90.4275	+0.1226
17.05 02:50	89.8563	-0.1721
17.05 01:50	89.9174	+0.014
17.05 00:50	89.6744	+0.3672
16.05 23:50	89.9619	-0.2403
16.05 22:50	90.6984	-0.1945
16.05 21:50	90.9496	-0.0753
16.05 20:50	90.7956	+0.0158
16.05 19:50	90.7994	-0.0868
16.05 18:50	89.9401	-0.4906
16.05 17:50	91.1198	-0.06
16.05 16:50	90.7858	+0.0316
16.05 15:50	91.1233	+0.5221
16.05 14:50	90.3548	+0.361
16.05 13:50	90.0529	+0.4203
16.05 12:50	89.6153	-0.7899
16.05 11:50	88.1401	+0.1806
16.05 10:50	88.447	-0.1953
16.05 09:50	89.5523	-0.1183
16.05 08:50	89.6029	-0.1613
16.05 07:50	89.5765	-0.081
16.05 06:50	89.5066	-0.1883
16.05 05:50	89.1672	+0.0058
16.05 04:50	88.6713	-0.0388
16.05 03:50	89.2093	+0.0904
16.05 02:50	88.7075	-0.0452
16.05 01:50	89.427	-0.0181
16.05 00:50	89.474	+0.1768
15.05 23:50	89.0379	-0.1915
15.05 22:50	89.4715	-0.0258
15.05 21:50	89.5811	-0.1433
15.05 20:50	89.4414	-0.0336
15.05 19:50	89.5886	+0.2016
15.05 18:50	88.5281	+0.073
15.05 17:50	89.4651	+0.4281
15.05 16:50	89.6635	-0.0669
15.05 15:50	89.1851	+0.0887
15.05 14:50	90.6789	-0.1148
15.05 13:50	90.3769	-0.2692
15.05 12:50	90.5026	-0.1783
15.05 11:40	91.1901	+0.0307
15.05 10:50	90.7749	+0.0026
15.05 09:50	90.7915	+0.0767
15.05 08:50	91.1464	+0.0942
15.05 07:50	90.5046	-0.0688
15.05 06:50	90.8229	+0.0438
15.05 05:50	90.7784	-0.0611
15.05 04:50	91.1443	+0.0285
15.05 03:50	90.8857	-0.1515
15.05 02:50	91.9047	-0.2315
15.05 01:50	91.6436	+0.0579
15.05 00:50	91.4972	-0.0061
14.05 23:50	91.6094	+0.3525
14.05 22:50	91.2204	+0.1499
14.05 21:50	91.0825	-0.0368
14.05 20:50	91.8113	-0.5126
14.05 19:50	92.1592	+0.1248
14.05 18:50	91.3698	-0.5928
14.05 17:50	92.0375	-0.16
14.05 16:50	92.2792	+0.0237
14.05 15:50	93.0201	+0.1493
14.05 14:50	93.0168	-0.1215
14.05 13:50	93.1699	+0.1645
14.05 12:50	93.2844	-0.1531
14.05 11:50	93.442	-0.1335
14.05 10:50	93.2193	-0.0173
14.05 09:50	93.2754	+0.3514
14.05 08:50	92.575	+0.0435
14.05 07:50	93.5791	-0.0074
14.05 06:50	93.7489	+0.0776
14.05 05:50	93.7017	-0.0151
14.05 04:50	93.6303	+0.1854
14.05 03:50	93.2915	-0.0342
14.05 02:50	93.5373	-0.0928
14.05 01:50	93.47	+0.1682
14.05 00:50	92.9565	+0.0906
13.05 23:50	92.9632	-0.1539
13.05 22:50	93.2836	+0.0513
13.05 21:50	93.381	+0.0178
13.05 20:50	93.4345	-0.2514
13.05 19:50	92.2254	-0.1048
13.05 18:50	93.0068	+0.2399
13.05 17:50	93.2834	-0.0472
13.05 16:50	93.6503	-0.503
13.05 15:50	93.2682	-0.1802
13.05 14:50	93.3845	-0.2456
13.05 13:50	92.747	-0.2435
13.05 12:50	91.3415	+0.0623
13.05 11:50	91.5041	-1.0576
13.05 10:50	94.2945	+0.3674
13.05 09:50	94.6723	+0.19
13.05 08:50	95.57	-0.0282
13.05 07:50	96.32	-0.4654
13.05 06:50	96.5126	+0.3403
13.05 05:50	95.4868	-0.2401
13.05 04:50	94.2295	+0.1387
13.05 03:50	92.7559	+0.1094
13.05 02:50	92.6152	+0.1336
13.05 01:50	92.6088	-0.1544
13.05 00:50	92.8406	-0.0099
12.05 23:50	92.3029	-0.0075
12.05 22:50	91.9578	+0.0058
12.05 21:50	92.0344	-0.1296
12.05 20:50	91.837	+0.0661
12.05 19:50	91.0815	+0.4752
12.05 18:50	90.3561	+0.0292
12.05 17:50	90.4741	+0.02
12.05 16:50	90.8551	+0.0329
12.05 15:50	90.807	+0.0926
12.05 14:50	90.6636	+0.0007
12.05 13:50	90.4546	-0.1204
12.05 12:50	91.0641	-0.0881
12.05 11:50	90.7347	+0.0476
12.05 10:50	90.7394	+0.0777
12.05 09:50	90.6633	+0.0579
12.05 08:50	90.4297	-0.164
12.05 07:50	90.3673	+0.052
12.05 06:50	89.9557	-0.0788
12.05 05:50	89.9488	-0.0494
12.05 04:50	89.7603	+0.0984
12.05 03:50	89.8123	+0.0217
12.05 02:50	89.9379	-0.0862
12.05 01:50	89.9391	-0.1324
12.05 00:50	90.0329	-0.0301
11.05 23:50	89.8209	-0.0155
11.05 22:50	89.1231

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 82.686

макс: 3411.53

за месяц:

89.081

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	89.3313	-0.6194
16.05.2024	89.9507	-0.0306
15.05.2024	89.9813	-2.5069
14.05.2024	92.4882	-1.0987
13.05.2024	93.5869	+2.4925
12.05.2024	91.0944	+2.3933
11.05.2024	88.7011	+2.2131
10.05.2024	86.488	-1.2357
09.05.2024	87.7237	+1.1436
08.05.2024	86.5801	+3.8941
07.05.2024	82.686	-485.99
06.05.2024	568.68	-2842.85
05.05.2024	3411.53

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 82.686

макс: 3411.53

за квартал:

89.081

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	89.3313	-0.6194
16.05.2024	89.9507	-0.0306
15.05.2024	89.9813	-2.5069
14.05.2024	92.4882	-1.0987
13.05.2024	93.5869	+2.4925
12.05.2024	91.0944	+2.3933
11.05.2024	88.7011	+2.2131
10.05.2024	86.488	-1.2357
09.05.2024	87.7237	+1.1436
08.05.2024	86.5801	+3.8941
07.05.2024	82.686	-485.99
06.05.2024	568.68	-2842.85
05.05.2024	3411.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот