Курсы криптовалют к Avalanche

Биткоин 2476.15
Эфириум 103.73
Tether 0.04561
Binance Coin 22.4972
Solana 5.8345
USD Coin 0.04562
Рипл 0.024
Dogecoin 0.00436
TRON 0.006931
Tokamak Network 0.21394
Cardano 0.01493
SHIBA INU 5.877E-7
ChainLink 0.45731
Polkadot 0.18642
Bitcoin Cash 13.6889
Dai 0.04562
LEOcoin 0.24924
Лайткоин 2.8271
NEAR Protocol 0.16819

Курс Avalanche к Aelf

Обновлено: 08.09.2024 04:10:01 Avalanche


	=
Калькулятор AVAX - ELF / Обратный расчет: курс Aelf к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно aelf, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.218

макс: 62.8422

за сутки:

62.4356

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.09 04:10	62.4356	+0.2292
08.09 04:00	62.2064	+0.0535
08.09 03:50	62.1529	-0.0395
08.09 03:40	62.1924	+0.0651
08.09 03:30	62.1273	+0.1111
08.09 03:20	62.0162	-0.0569
08.09 03:10	62.0731	+0.0435
08.09 03:00	62.0296	-0.1589
08.09 02:50	62.1885	+0.0415
08.09 02:40	62.147	-0.0202
08.09 02:30	62.1672	+0.148
08.09 02:20	62.0192	+0.0049
08.09 02:10	62.0143	-0.0355
08.09 02:00	62.0498	+0.022
08.09 01:50	62.0278	-0.0747
08.09 01:40	62.1025	+0.0191
08.09 01:30	62.0834	+0.0037
08.09 01:20	62.0797	+0.0808
08.09 01:10	61.9989	-0.0497
08.09 01:00	62.0486	-0.0197
08.09 00:50	62.0683	+0.1418
08.09 00:40	61.9265	-0.1879
08.09 00:30	62.1144	+0.1789
08.09 00:20	61.9355	-0.0954
08.09 00:10	62.0309	-0.0275
08.09 00:00	62.0584	-0.0748
07.09 23:50	62.1332	+0.0039
07.09 23:40	62.1293	+0.0192
07.09 23:30	62.1101	-0.2899
07.09 23:20	62.4	+0.0116
07.09 23:10	62.3884	-0.1162
07.09 23:00	62.5046	+0.1172
07.09 22:50	62.3874	-0.0091
07.09 22:40	62.3965	-0.0278
07.09 22:30	62.4243	-0.0411
07.09 22:20	62.4654	-0.1089
07.09 22:10	62.5743	-0.065
07.09 22:00	62.6393	+0.0304
07.09 21:50	62.6089	-0.0783
07.09 21:40	62.6872	-0.155
07.09 21:30	62.8422	+0.1729
07.09 21:20	62.6693	+0.0762
07.09 21:10	62.5931	+0.256
07.09 21:00	62.3371	+0.0837
07.09 20:50	62.2534	+0.0498
07.09 20:40	62.2036	-0.0234
07.09 20:30	62.227	-0.0242
07.09 20:20	62.2512	+0.054
07.09 20:10	62.1972	-0.0149
07.09 20:00	62.2121	+0.0958
07.09 19:50	62.1163	+0.0262
07.09 19:40	62.0901	+0.1147
07.09 19:30	61.9754	+0.0383
07.09 19:20	61.9371	-0.0331
07.09 19:10	61.9702	+0.1021
07.09 19:00	61.8681	-0.1637
07.09 18:50	62.0318	-0.0849
07.09 18:40	62.1167	+0.0235
07.09 18:30	62.0932	-0.0413
07.09 18:20	62.1345	-0.137
07.09 18:10	62.2715	+0.1326
07.09 18:00	62.1389	+0.04
07.09 17:50	62.0989	-0.2222
07.09 17:40	62.3211	+0.2182
07.09 17:30	62.1029	+0.1708
07.09 17:20	61.9321	+0.0356
07.09 17:10	61.8965	-0.0247
07.09 17:00	61.9212	-0.0351
07.09 16:50	61.9563	+0.1528
07.09 16:40	61.8035	+0.016
07.09 16:30	61.7875	+0.0203
07.09 16:20	61.7672	+0.0677
07.09 16:10	61.6995	-0.1539
07.09 16:00	61.8534	+0.126
07.09 15:50	61.7274	-0.0594
07.09 15:40	61.7868	+0.0804
07.09 15:30	61.7064	+0.0007
07.09 15:20	61.7057	-0.0306
07.09 15:10	61.7363	+0.144
07.09 15:00	61.5923	+0.1681
07.09 14:50	61.4242	+0.0251
07.09 14:40	61.3991	-0.0477
07.09 14:30	61.4468	+0.0754
07.09 14:20	61.3714	+0.0312
07.09 14:10	61.3402	+0.004
07.09 14:00	61.3362	-0.0056
07.09 13:50	61.3418	-0.0521
07.09 13:40	61.3939	+0.0742
07.09 13:30	61.3197	+0.0103
07.09 13:20	61.3094	+0.0217
07.09 13:10	61.2877	-0.0442
07.09 13:00	61.3319	-0.1163
07.09 12:50	61.4482	+0.0712
07.09 12:40	61.377	-0.0749
07.09 12:30	61.4519	-0.244
07.09 12:20	61.6959	-0.0254
07.09 12:10	61.7213	-0.0054
07.09 12:00	61.7267	-0.1159
07.09 11:50	61.8426	+0.005
07.09 11:40	61.8376	+0.0174
07.09 11:30	61.8202	-0.2127
07.09 11:20	62.0329	+0.0728
07.09 11:10	61.9601	+0.0182
07.09 11:00	61.9419	+0.1844
07.09 10:50	61.7575	-0.0094
07.09 10:40	61.7669	+0.1116
07.09 10:30	61.6553	+0.0181
07.09 10:20	61.6372	+0.0665
07.09 10:10	61.5707	+0.0243
07.09 10:00	61.5464	-0.0547
07.09 09:50	61.6011	+0.0638
07.09 09:40	61.5373	-0.0379
07.09 09:30	61.5752	+0.0812
07.09 09:20	61.494	-0.1294
07.09 09:10	61.6234	-0.1148
07.09 09:00	61.7382	+0.0379
07.09 08:50	61.7003	-0.0545
07.09 08:40	61.7548	+0.0482
07.09 08:30	61.7066	+0.0097
07.09 08:20	61.6969	+0.1533
07.09 08:10	61.5436	+0.0068
07.09 08:00	61.5368	-0.1317
07.09 07:50	61.6685	+0.0518
07.09 07:40	61.6167	-0.0512
07.09 07:30	61.6679	+0.0165
07.09 07:20	61.6514	+0.0545
07.09 07:10	61.5969	+0.0037
07.09 07:00	61.5932	+0.0402
07.09 06:50	61.553	-0.0122
07.09 06:40	61.5652	-0.0428
07.09 06:30	61.608	+0.0482
07.09 06:20	61.5598	+0.0502
07.09 06:10	61.5096	+0.0476
07.09 06:00	61.462	+0.0323
07.09 05:50	61.4297	+0.023
07.09 05:40	61.4067	-0.019
07.09 05:30	61.4257	-0.0749
07.09 05:20	61.5006	+0.0982
07.09 05:10	61.4024	+0.1844
07.09 05:00	61.218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.8274

макс: 62.8422

за неделю:

62.4356

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.09 04:10	62.4356	+0.0535
08.09 03:50	62.1529	-0.1589
08.09 02:50	62.1885	+0.022
08.09 01:50	62.0278	-0.0197
08.09 00:50	62.0683	-0.0748
07.09 23:50	62.1332	+0.1172
07.09 22:50	62.3874	+0.0304
07.09 21:50	62.6089	+0.0837
07.09 20:50	62.2534	+0.0958
07.09 19:50	62.1163	-0.1637
07.09 18:50	62.0318	+0.04
07.09 17:50	62.0989	-0.0351
07.09 16:50	61.9563	+0.126
07.09 15:50	61.7274	+0.1681
07.09 14:50	61.4242	-0.0056
07.09 13:50	61.3418	-0.1163
07.09 12:50	61.4482	-0.1159
07.09 11:50	61.8426	+0.1844
07.09 10:50	61.7575	-0.0547
07.09 09:50	61.6011	+0.0379
07.09 08:50	61.7003	-0.1317
07.09 07:50	61.6685	+0.0402
07.09 06:50	61.553	+0.0323
07.09 05:50	61.4297	-0.0684
07.09 04:50	61.2864	-0.0067
07.09 03:50	61.1548	-0.0563
07.09 02:50	60.9545	-0.0636
07.09 01:50	61.119	+0.24
07.09 00:50	60.5869	-0.153
06.09 23:50	60.6621	+0.4741
06.09 22:50	60.2769	+0.0928
06.09 21:50	61.0791	-0.0266
06.09 20:50	61.2375	-0.193
06.09 19:50	60.8187	-0.1863
06.09 18:50	61.7497	-0.0563
06.09 17:50	61.3752	-0.1778
06.09 16:50	62.0266	+0.3344
06.09 15:50	61.5044	+0.1131
06.09 14:50	61.2299	+0.0853
06.09 13:50	61.1624	-0.6617
06.09 12:50	61.7778	-0.1285
06.09 11:50	61.9481	+0.1087
06.09 10:50	61.8615	-0.2029
06.09 09:50	61.9058	+0.0242
06.09 08:50	61.1347	-0.0891
06.09 07:50	61.4969	-0.034
06.09 06:50	61.3339	+0.0432
06.09 05:50	61.2492	+0.0656
06.09 04:50	60.766	-0.1512
06.09 03:50	60.5137	-0.0974
06.09 02:50	60.3756	-0.1263
06.09 01:50	60.8443	-0.1162
06.09 00:50	60.766	-0.0391
05.09 23:50	60.9392	+0.036
05.09 22:50	60.7249	-0.1222
05.09 21:50	61.2483	+0.2215
05.09 20:50	61.0004	-0.0806
05.09 19:50	60.6094	-0.1477
05.09 18:50	61.1082	-0.3746
05.09 17:50	61.5896	-0.1751
05.09 16:50	61.894	-0.0204
05.09 15:50	61.7998	+0.0079
05.09 14:50	61.8565	-0.0363
05.09 13:50	61.7065	-0.0138
05.09 12:50	61.6018	-0.0718
05.09 11:50	61.5481	+0.065
05.09 10:50	61.5043	+0.1564
05.09 09:50	61.4512	-0.0999
05.09 08:50	61.6787	+0.0974
05.09 07:50	61.539	-0.1763
05.09 06:50	61.3486	-0.2105
05.09 05:50	61.6067	-0.1185
05.09 04:50	61.0644	-0.0986
05.09 03:50	60.658	-0.0577
05.09 02:50	60.1127	+0.0938
05.09 01:50	60.2718	+0.1634
05.09 00:50	60.452	+0.1606
04.09 23:50	60.1897	-0.0679
04.09 22:50	60.2258	-0.0025
04.09 21:50	60.6537	-0.0171
04.09 20:50	60.7447	-0.064
04.09 19:50	60.9092	-0.0994
04.09 18:50	61.0575	-0.2608
04.09 17:50	61.2344	+0.0226
04.09 16:50	60.8823	-0.1325
04.09 15:50	61.1308	-0.0018
04.09 14:50	61.3497	-0.0612
04.09 13:50	61.1446	-0.1683
04.09 12:50	60.456	+0.0003
04.09 11:50	60.3889	+0.0334
04.09 10:50	60.5582	+0.0429
04.09 09:50	60.3679	-0.0915
04.09 08:50	59.7852	-0.0633
04.09 07:50	60.0087	+0.0699
04.09 06:50	60.0219	-0.1339
04.09 05:50	59.953	+0.1785
04.09 04:50	59.7864	+0.087
04.09 03:50	59.3546	-0.5446
04.09 02:50	59.3427	-0.079
04.09 01:50	59.2461	-0.0692
04.09 00:50	59.3084	-0.1108
03.09 23:50	59.6372	+0.2879
03.09 22:50	59.7065	-0.0234
03.09 21:50	59.933	+0.0325
03.09 20:50	59.7521	+0.0008
03.09 19:50	59.6974	-0.0478
03.09 18:50	59.8347	-0.2789
03.09 17:50	60.0789	-0.0409
03.09 16:50	60.138	-0.0583
03.09 15:50	60.0887	-0.003
03.09 14:50	59.8689	-0.1311
03.09 13:50	59.8832	+0.1218
03.09 12:50	59.5279	+0.0585
03.09 11:50	59.3141	-0.0784
03.09 10:50	59.6765	-0.0108
03.09 09:50	59.4041	-0.0599
03.09 08:50	59.8632	-0.05
03.09 07:50	59.8947	+0.0141
03.09 06:50	59.9896	+0.0118
03.09 05:50	59.8768	+0.0597
03.09 04:50	59.6735	+0.0234
03.09 03:50	59.2227	+0.0103
03.09 02:50	59.1524	-0.0878
03.09 01:50	59.4157	+0.0509
03.09 00:50	59.6546	+0.2419
02.09 23:50	59.7162	-0.0158
02.09 22:50	59.4445	-0.081
02.09 21:50	59.3568	-
02.09 20:50	59.3943	-0.0872
02.09 19:50	59.3577	-0.1584
02.09 18:50	59.7729	+0.0957
02.09 17:50	60.0124	+0.07
02.09 16:50	59.6976	+0.0162
02.09 15:50	59.7702	-0.0176
02.09 14:50	60.1229	+0.0195
02.09 13:50	60.0405	-0.2468
02.09 12:50	60.1045	-0.0821
02.09 11:50	60.3888	-0.0384
02.09 10:50	59.9332	-0.0788
02.09 09:50	60.3337	+0.155
02.09 08:50	60.5107	-0.0644
02.09 07:50	60.0822	-0.0005
02.09 06:50	60.3129	+0.1029
02.09 05:50	59.9254	-0.1626
02.09 04:50	60.14	+0.0165
02.09 03:50	59.0251	-0.4361
02.09 02:50	58.9422	-0.221
02.09 01:50	58.8274	+0.0438
02.09 00:50	59.0602	-0.0368
01.09 23:50	59.3136	-0.1421
01.09 22:50	59.5141	+0.0475
01.09 21:50	59.4859	+0.039
01.09 20:50	59.3447	-0.1206
01.09 19:50	60.2897	+0.2127
01.09 18:50	60.4427	+0.0571
01.09 17:50	60.0836	-0.2042
01.09 16:50	60.4481	+0.0855
01.09 15:50	60.2349	-0.0997
01.09 14:50	60.276	-0.0123
01.09 13:50	60.1697	-0.0952
01.09 12:50	59.7975	-0.089
01.09 11:50	59.0656	+0.1253
01.09 10:50	59.1682	-0.1162
01.09 09:50	59.4236	-0.051
01.09 08:50	59.4428	-0.0076
01.09 07:50	60.1108	-0.0553
01.09 06:50	60.0725	-0.1368
01.09 05:50	60.1697	-0.1839
01.09 04:50	60.369

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 50.4488

макс: 71.2647

за месяц:

62.4356

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
07.09.2024	66.4684	+0.6389
06.09.2024	65.8295	+0.0448
05.09.2024	65.7847	+0.7818
04.09.2024	65.0029	+0.8895
03.09.2024	64.1134	-0.159
02.09.2024	64.2724	+0.1533
01.09.2024	64.1191	-1.0179
31.08.2024	65.137	+0.6174
30.08.2024	64.5196	-0.2772
29.08.2024	64.7968	-1.3344
28.08.2024	66.1312	-3.8304
27.08.2024	69.9616	-1.3031
26.08.2024	71.2647	+1.0457
25.08.2024	70.219	+1.2573
24.08.2024	68.9617	+0.1779
23.08.2024	68.7838	+4.004
22.08.2024	64.7798	+1.0202
21.08.2024	63.7596	+2.8827
20.08.2024	60.8769	+3.7335
19.08.2024	57.1434	+2.3809
18.08.2024	54.7625	+1.0586
17.08.2024	53.7039	+0.0554
16.08.2024	53.6485	+0.2125
15.08.2024	53.436	-0.201
14.08.2024	53.637	+1.7141
13.08.2024	51.9229	+1.4741
12.08.2024	50.4488	-5.7507
11.08.2024	56.1995	+0.7096
10.08.2024	55.4899	+0.6499
09.08.2024	54.84	-1.7384
08.08.2024	56.5784

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 50.4488

макс: 86.322

за квартал:

62.4356

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
07.09.2024	66.4684	+0.6389
06.09.2024	65.8295	+0.0448
05.09.2024	65.7847	+0.7818
04.09.2024	65.0029	+0.8895
03.09.2024	64.1134	-0.159
02.09.2024	64.2724	+0.1533
01.09.2024	64.1191	-1.0179
31.08.2024	65.137	+0.6174
30.08.2024	64.5196	-0.2772
29.08.2024	64.7968	-1.3344
28.08.2024	66.1312	-3.8304
27.08.2024	69.9616	-1.3031
26.08.2024	71.2647	+1.0457
25.08.2024	70.219	+1.2573
24.08.2024	68.9617	+0.1779
23.08.2024	68.7838	+4.004
22.08.2024	64.7798	+1.0202
21.08.2024	63.7596	+2.8827
20.08.2024	60.8769	+3.7335
19.08.2024	57.1434	+2.3809
18.08.2024	54.7625	+1.0586
17.08.2024	53.7039	+0.0554
16.08.2024	53.6485	+0.2125
15.08.2024	53.436	-0.201
14.08.2024	53.637	+1.7141
13.08.2024	51.9229	+1.4741
12.08.2024	50.4488	-5.7507
11.08.2024	56.1995	+0.7096
10.08.2024	55.4899	+0.6499
09.08.2024	54.84	-1.7384
08.08.2024	56.5784	-1.0707
07.08.2024	57.6491	-1.1397
06.08.2024	58.7888	-1.0516
05.08.2024	59.8404	+2.1869
04.08.2024	57.6535	+1.9175
03.08.2024	55.736	-5.5908
02.08.2024	61.3268	-7.8956
01.08.2024	69.2224	+0.282
31.07.2024	68.9404	-0.0772
30.07.2024	69.0176	-1.5948
29.07.2024	70.6124	+0.4832
28.07.2024	70.1292	-4.8167
27.07.2024	74.9459	+0.0114
26.07.2024	74.9345	+3.4598
25.07.2024	71.4747	-3.2939
24.07.2024	74.7686	-8.8797
23.07.2024	83.6483	-2.6737
22.07.2024	86.322	+6.0324
21.07.2024	80.2896	+9.8056
20.07.2024	70.484	+1.4283
19.07.2024	69.0557	+0.2501
18.07.2024	68.8056	-0.6556
17.07.2024	69.4612	-0.306
16.07.2024	69.7672	+1.904
15.07.2024	67.8632	-0.01
14.07.2024	67.8732	-0.3723
13.07.2024	68.2455	+0.2229
12.07.2024	68.0226	+1.1777
11.07.2024	66.8449	+0.2907
10.07.2024	66.5542	+1.8537
09.07.2024	64.7005	+2.789
08.07.2024	61.9115	-12.6264
07.07.2024	74.5379	-3.829
06.07.2024	78.3669	-0.4107
05.07.2024	78.7776	+1.789
04.07.2024	76.9886	-2.7603
03.07.2024	79.7489	-1.7714
02.07.2024	81.5203	-2.2887
01.07.2024	83.809	+2.7988
30.06.2024	81.0102	+1.6501
29.06.2024	79.3601	+0.5505
28.06.2024	78.8096	+2.9309
27.06.2024	75.8787	+4.1882
26.06.2024	71.6905	+1.9335
25.06.2024	69.757	+0.4807
24.06.2024	69.2763	+1.2439
23.06.2024	68.0324	-1.173
22.06.2024	69.2054	-1.9374
21.06.2024	71.1428	-0.9851
20.06.2024	72.1279	+2.0492
19.06.2024	70.0787	+6.2388
18.06.2024	63.8399	-16.4354
17.06.2024	80.2753	+4.7426
16.06.2024	75.5327	+2.4677
15.06.2024	73.065	+0.9744
14.06.2024	72.0906	+3.657
13.06.2024	68.4336	-5.4345
12.06.2024	73.8681	-0.5996
11.06.2024	74.4677	+1.9746
10.06.2024	72.4931	+1.7404
09.06.2024	70.7527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот