Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, BICONOMY (BICO) »

    Курс Avalanche к BICONOMY (BICO)

    Обновлено: 08.09.2024 04:00:01Avalanche

    =
    Калькулятор AVAX - BICO / Обратный расчет: курс BICONOMY (BICO) к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно biconomy (bico), за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.59
      макс: 106.75
      за сутки:
      105.83  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      08.09 04:00105.83-0.01
      08.09 03:50105.84+0.08
      08.09 03:40105.76+0.36
      08.09 03:30105.4+0.01
      08.09 03:20105.39-0.39
      08.09 03:10105.78-0.13
      08.09 03:00105.91-0.07
      08.09 02:50105.98+0.06
      08.09 02:40105.92+0.09
      08.09 02:30105.83-0.04
      08.09 02:20105.87-0.11
      08.09 02:10105.98-0.01
      08.09 02:03105.99-
      08.09 02:00105.99-0.08
      08.09 01:50106.07+0.03
      08.09 01:40106.04-0.02
      08.09 01:30106.06+0.27
      08.09 01:20105.79+0.12
      08.09 01:10105.67+0.18
      08.09 01:00105.49+0.16
      08.09 00:50105.33+0.16
      08.09 00:40105.17-0.06
      08.09 00:30105.23+0.26
      08.09 00:20104.97+0.08
      08.09 00:10104.89+0.14
      08.09 00:03104.75+0.02
      08.09 00:00104.73+0.12
      07.09 23:50104.61+0.05
      07.09 23:40104.56-0.09
      07.09 23:30104.65-0.15
      07.09 23:20104.8-0.01
      07.09 23:10104.81+0.15
      07.09 23:00104.66-0.2
      07.09 22:50104.86-0.1
      07.09 22:40104.96-0.13
      07.09 22:30105.09-0.16
      07.09 22:20105.25-0.11
      07.09 22:10105.36-0.19
      07.09 22:03105.55-
      07.09 22:00105.55+0.22
      07.09 21:50105.33+0.21
      07.09 21:40105.12-0.12
      07.09 21:30105.24+0.21
      07.09 21:20105.03+0.02
      07.09 21:10105.01+0.35
      07.09 21:00104.66+0.12
      07.09 20:50104.54+0.07
      07.09 20:40104.47+0.09
      07.09 20:30104.38-0.03
      07.09 20:20104.41+0.12
      07.09 20:10104.29+0.11
      07.09 20:03104.18+0.05
      07.09 20:00104.13+0.54
      07.09 19:50103.59-0.04
      07.09 19:40103.63-0.06
      07.09 19:30103.69-0.13
      07.09 19:20103.82+0.23
      07.09 19:10103.59-0.26
      07.09 19:00103.85-0.33
      07.09 18:50104.18+0.12
      07.09 18:40104.06-0.1
      07.09 18:30104.16-0.49
      07.09 18:20104.65-0.47
      07.09 18:10105.12-0.17
      07.09 18:03105.29-0.01
      07.09 18:00105.3+0.04
      07.09 17:50105.26+0.36
      07.09 17:40104.9+0.03
      07.09 17:30104.87-0.28
      07.09 17:20105.15+0.18
      07.09 17:10104.97-0.21
      07.09 17:00105.18+0.18
      07.09 16:50105+0.21
      07.09 16:40104.79+0.25
      07.09 16:30104.54-0.03
      07.09 16:20104.57-0.03
      07.09 16:10104.6-0.23
      07.09 16:03104.83-0.02
      07.09 16:00104.85+0.17
      07.09 15:50104.68-0.06
      07.09 15:40104.74+0.01
      07.09 15:30104.73-0.25
      07.09 15:20104.98-0.14
      07.09 15:10105.12+0.16
      07.09 15:00104.96+0.26
      07.09 14:50104.7+0.09
      07.09 14:40104.61-0.08
      07.09 14:30104.69+0.1
      07.09 14:20104.59+0.05
      07.09 14:10104.54+0.08
      07.09 14:03104.46-0.01
      07.09 14:00104.47-0.12
      07.09 13:50104.59-0.18
      07.09 13:40104.77+0.27
      07.09 13:30104.5-0.22
      07.09 13:20104.72+0.09
      07.09 13:10104.63-0.3
      07.09 13:00104.93-0.1
      07.09 12:50105.03+0.48
      07.09 12:40104.55+0.22
      07.09 12:30104.33-0.19
      07.09 12:20104.52-0.09
      07.09 12:10104.61-0.12
      07.09 12:03104.73+0.06
      07.09 12:00104.67-0.01
      07.09 11:50104.68-0.17
      07.09 11:40104.85-0.4
      07.09 11:30105.25-0.09
      07.09 11:20105.34-0.27
      07.09 11:10105.61+0.11
      07.09 11:00105.5+0.04
      07.09 10:50105.46+0.24
      07.09 10:40105.22+0.11
      07.09 10:30105.11+0.12
      07.09 10:20104.99+0.38
      07.09 10:10104.61-0.02
      07.09 10:03104.63-0.14
      07.09 10:00104.77-0.21
      07.09 09:50104.98-0.39
      07.09 09:40105.37-0.07
      07.09 09:30105.44-0.11
      07.09 09:20105.55-0.1
      07.09 09:10105.65-0.33
      07.09 09:00105.98-0.06
      07.09 08:50106.04-0.22
      07.09 08:40106.26+0.04
      07.09 08:30106.22+0.01
      07.09 08:20106.21-0.24
      07.09 08:10106.45+0.14
      07.09 08:03106.31-0.02
      07.09 08:00106.33-
      07.09 07:50106.33-0.1
      07.09 07:40106.43-0.2
      07.09 07:30106.63+0.09
      07.09 07:20106.54-0.05
      07.09 07:10106.59-0.16
      07.09 07:00106.75+0.56
      07.09 06:50106.19+0.06
      07.09 06:40106.13-0.14
      07.09 06:30106.27+0.09
      07.09 06:20106.18+0.12
      07.09 06:10106.06+0.3
      07.09 06:03105.76+0.01
      07.09 06:00105.75+0.04
      07.09 05:50105.71+0.06
      07.09 05:40105.65-0.14
      07.09 05:30105.79-0.04
      07.09 05:20105.83-
      07.09 05:10105.83+0.2
      07.09 05:00105.63
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.21
      макс: 108.13
      за неделю:
      105.83  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      08.09 04:00105.83-0.01
      08.09 03:50105.84-0.07
      08.09 02:50105.98-0.08
      08.09 01:50106.07+0.16
      08.09 00:50105.33+0.12
      07.09 23:50104.61-0.2
      07.09 22:50104.86+0.22
      07.09 21:50105.33+0.12
      07.09 20:50104.54+0.54
      07.09 19:50103.59-0.33
      07.09 18:50104.18+0.04
      07.09 17:50105.26+0.18
      07.09 16:50105+0.17
      07.09 15:50104.68+0.26
      07.09 14:50104.7-0.12
      07.09 13:50104.59-0.1
      07.09 12:50105.03-0.01
      07.09 11:50104.68+0.04
      07.09 10:50105.46-0.21
      07.09 09:50104.98-0.06
      07.09 08:50106.04-
      07.09 07:50106.33+0.56
      07.09 06:50106.19+0.04
      07.09 05:50105.71-0.03
      07.09 04:50105.66+0.11
      07.09 03:50105.26+0.25
      07.09 02:50106+0.24
      07.09 01:50105.76+0.18
      07.09 00:50105.66+0.34
      06.09 23:50105.86+0.26
      06.09 22:50105+0.12
      06.09 21:50104.79+0.19
      06.09 20:50104.33-0.2
      06.09 19:50103.91+0.06
      06.09 18:50104.87+0.08
      06.09 17:50105.39-0.18
      06.09 16:50105.51-0.11
      06.09 15:50104.45+0.34
      06.09 14:50105.06+0.18
      06.09 13:50104.91-1.12
      06.09 12:50106.48+0.07
      06.09 11:50106.39-
      06.09 10:50106.48-0.1
      06.09 09:50106.31-0.11
      06.09 08:50105.05-0.03
      06.09 07:50104.9-0.08
      06.09 06:50104.85+0.6
      06.09 05:50104.58+0.33
      06.09 04:50104.17+0.09
      06.09 03:50104.95-0.12
      06.09 02:50105.14-0.02
      06.09 01:50105.54-0.12
      06.09 00:50105.32-0.12
      05.09 23:50105.07-0.04
      05.09 22:50104.6-0.27
      05.09 21:50104.38-0.02
      05.09 20:50104.91+0.25
      05.09 19:50104.45-0.2
      05.09 18:50103.59+0.3
      05.09 17:50103.17+0.1
      05.09 16:50103.88+0.1
      05.09 15:50104.49+0.16
      05.09 14:50103.99-0.08
      05.09 13:50103.75-0.11
      05.09 12:50104.17+0.03
      05.09 11:50104.29-0.09
      05.09 10:50104.86-0.23
      05.09 09:50105.84-0.24
      05.09 08:50106.66-0.02
      05.09 07:50106.37+0.16
      05.09 06:50106.17-0.04
      05.09 05:50106.57-0.17
      05.09 04:50106.83+0.18
      05.09 03:50106.04-0.03
      05.09 02:50105.97+0.11
      05.09 01:50106.07+0.13
      05.09 00:50105.95+0.04
      04.09 23:50105.59-0.01
      04.09 22:50105.83-0.12
      04.09 21:50106.37+0.17
      04.09 20:50106.13+0.2
      04.09 19:50105.74-0.36
      04.09 18:50105.76-0.29
      04.09 17:50106.94+0.11
      04.09 16:50107.41-0.34
      04.09 15:50107.66-0.08
      04.09 14:50108.13-0.02
      04.09 13:50107.42-0.05
      04.09 12:50107.14+0.08
      04.09 11:50106.66+0.18
      04.09 10:50107.17-0.01
      04.09 09:50106.62-0.02
      04.09 08:50106.02-0.02
      04.09 07:50106.32-0.2
      04.09 06:50106.46-0.4
      04.09 05:50107.08+0.09
      04.09 04:50106.57-0.14
      04.09 03:50106.62+0.05
      04.09 02:50106.72+0.15
      04.09 01:50106.5-0.26
      04.09 00:50106.51+0.1
      03.09 23:50106.83+0.45
      03.09 22:50107.05+0.18
      03.09 21:50107.38+0.23
      03.09 20:50107.24+0.23
      03.09 19:50106.76-0.07
      03.09 18:50106.79+0.05
      03.09 17:50106.11-0.02
      03.09 16:50106.09+0.16
      03.09 15:50105.53-0.13
      03.09 14:50105.21+0.19
      03.09 13:50105.15+0.06
      03.09 12:50104.58+0.18
      03.09 11:50104.25+0.07
      03.09 10:50104.48+0.14
      03.09 09:50103.59-0.01
      03.09 08:50103.75-0.05
      03.09 07:50103.74+0.12
      03.09 06:50103.71+0.14
      03.09 05:50103.37+0.16
      03.09 04:50103.21+0.05
      03.09 03:50102.61-0.03
      03.09 02:50102.73-
      03.09 01:50102.83+0.17
      03.09 00:50102.75+0.06
      02.09 23:50103.33+0.01
      02.09 22:50102.81-0.09
      02.09 21:50102.91-0.38
      02.09 20:50102.88+0.18
      02.09 19:50102.85-0.18
      02.09 18:50102.91+0.15
      02.09 17:50102.65-0.03
      02.09 16:50102.38+0.05
      02.09 15:50102.07+0.06
      02.09 14:50102.04-0.07
      02.09 13:50102.03-0.16
      02.09 12:50102.74-0.11
      02.09 11:50102.94+0.86
      02.09 10:50102.61-0.22
      02.09 09:50102.79+0.17
      02.09 08:50103.08-0.01
      02.09 07:50102.41-0.2
      02.09 06:50102.15+0.14
      02.09 05:50101.96+0.01
      02.09 04:50102.14-0.01
      02.09 03:50101.59+0.37
      02.09 02:50101.49-0.65
      02.09 01:50101.55-0.23
      02.09 00:50101.24+0.21
      01.09 23:50101.01-0.34
      01.09 22:50101.33+0.1
      01.09 21:50101.09-0.06
      01.09 20:50101.69-0.04
      01.09 19:50102.29-0.36
      01.09 18:50102.88-0.23
      01.09 17:50102.69+0.34
      01.09 16:50102.69+0.1
      01.09 15:50102.15-0.01
      01.09 14:50101.95+0.02
      01.09 13:50101.68+0.06
      01.09 12:50101.77-0.07
      01.09 11:50100.36+0.15
      01.09 10:50100.43+0.11
      01.09 09:50100.21+0.19
      01.09 08:50100.76-0.02
      01.09 07:50101.83-0.2
      01.09 06:50102.38-0.07
      01.09 05:50102.15+0.02
      01.09 04:50102.91
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 82.756
      макс: 108.13
      за месяц:
      105.83  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      06.09.2024105.29+0.34
      05.09.2024104.95-1.56
      04.09.2024106.51+1.14
      03.09.2024105.37+2.8
      02.09.2024102.57+0.92
      01.09.2024101.65-0.71
      31.08.2024102.36+0.5
      30.08.2024101.86-0.77
      29.08.2024102.63-2.24
      28.08.2024104.87-0.77
      27.08.2024105.64+1.99
      26.08.2024103.65+3.7416
      25.08.202499.9084+3.2758
      24.08.202496.6326-2.3584
      23.08.202498.991+5.2057
      22.08.202493.7853+3.1092
      21.08.202490.6761+3.4939
      20.08.202487.1822+4.4262
      19.08.202482.756-0.2985
      18.08.202483.0545-3.3714
      17.08.202486.4259-0.5356
      16.08.202486.9615-1.3347
      15.08.202488.2962-5.1755
      14.08.202493.4717-0.1654
      13.08.202493.6371-2.8564
      12.08.202496.4935+1.129
      11.08.202495.3645+1.6239
      10.08.202493.7406-0.6395
      09.08.202494.3801+1.4816
      08.08.202492.8985+0.5916
      07.08.202492.3069
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 50.8564
      макс: 108.13
      за квартал:
      105.83  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      06.09.2024105.29+0.34
      05.09.2024104.95-1.56
      04.09.2024106.51+1.14
      03.09.2024105.37+2.8
      02.09.2024102.57+0.92
      01.09.2024101.65-0.71
      31.08.2024102.36+0.5
      30.08.2024101.86-0.77
      29.08.2024102.63-2.24
      28.08.2024104.87-0.77
      27.08.2024105.64+1.99
      26.08.2024103.65+3.7416
      25.08.202499.9084+3.2758
      24.08.202496.6326-2.3584
      23.08.202498.991+5.2057
      22.08.202493.7853+3.1092
      21.08.202490.6761+3.4939
      20.08.202487.1822+4.4262
      19.08.202482.756-0.2985
      18.08.202483.0545-3.3714
      17.08.202486.4259-0.5356
      16.08.202486.9615-1.3347
      15.08.202488.2962-5.1755
      14.08.202493.4717-0.1654
      13.08.202493.6371-2.8564
      12.08.202496.4935+1.129
      11.08.202495.3645+1.6239
      10.08.202493.7406-0.6395
      09.08.202494.3801+1.4816
      08.08.202492.8985+0.5916
      07.08.202492.3069-2.2041
      06.08.202494.511+1.2177
      05.08.202493.2933-0.6923
      04.08.202493.9856+0.5121
      03.08.202493.4735+1.7561
      02.08.202491.7174-1.1898
      01.08.202492.9072+2.3935
      31.07.202490.5137+0.5969
      30.07.202489.9168-0.7431
      29.07.202490.6599-1.1536
      28.07.202491.8135-1.8024
      27.07.202493.6159+0.1176
      26.07.202493.4983-1.3328
      25.07.202494.8311+0.5814
      24.07.202494.2497-0.9573
      23.07.202495.207+0.4294
      22.07.202494.7776+7.7334
      21.07.202487.0442+6.3452
      20.07.202480.699+1.157
      19.07.202479.542+0.4835
      18.07.202479.0585-0.2673
      17.07.202479.3258-4.0559
      16.07.202483.3817-0.8496
      15.07.202484.2313-2.0968
      14.07.202486.3281-0.8643
      13.07.202487.1924+0.3564
      12.07.202486.836+1.4819
      11.07.202485.3541-1.439
      10.07.202486.7931+1.4085
      09.07.202485.3846-1.9777
      08.07.202487.3623-1.0361
      07.07.202488.3984-0.5698
      06.07.202488.9682+1.6755
      05.07.202487.2927+5.7915
      04.07.202481.5012+3.4405
      03.07.202478.0607+0.8309
      02.07.202477.2298-0.5247
      01.07.202477.7545+3.2935
      30.06.202474.461-0.514
      29.06.202474.975+2.3817
      28.06.202472.5933+3.5334
      27.06.202469.0599+2.2947
      26.06.202466.7652+1.6537
      25.06.202465.1115-2.0765
      24.06.202467.188+0.0519
      23.06.202467.1361-1.615
      22.06.202468.7511-2.0119
      21.06.202470.763-0.5707
      20.06.202471.3337-1.4064
      19.06.202472.7401+2.321
      18.06.202470.4191+4.8853
      17.06.202465.5338+3.5808
      16.06.202461.953+1.6594
      15.06.202460.2936-1.2384
      14.06.202461.532+1.6096
      13.06.202459.9224+0.0579
      12.06.202459.8645+1.9182
      11.06.202457.9463+3.1962
      10.06.202454.7501+3.8937
      09.06.202450.8564-8.2539
      08.06.202459.1103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.