Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Bitway

    Курс Avalanche (AVAX) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Avalanche

    =
    Калькулятор AVAX - BTW / Обратный расчет: курс Bitway к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно bitway, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.736
      макс: 5.2873
      за сутки:
        3.888

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.10 00:203.888-0.0087
      18.10 00:103.8967-0.0122
      18.10 00:003.9089+0.0176
      17.10 23:503.8913+0.0196
      17.10 23:403.8717+0.0384
      17.10 23:303.8333+0.0295
      17.10 23:203.8038+0.0336
      17.10 23:103.7702+0.0191
      17.10 23:033.7511+0.0042
      17.10 23:003.7469+0.0002
      17.10 22:503.7467+0.0107
      17.10 22:403.736-0.0032
      17.10 22:303.7392-0.0227
      17.10 22:203.7619-0.0313
      17.10 22:103.7932+0.0028
      17.10 22:003.7904-0.0857
      17.10 21:503.8761+0.0418
      17.10 21:403.8343-0.0137
      17.10 21:303.848+0.0217
      17.10 21:203.8263+0.0184
      17.10 21:103.8079-0.0001
      17.10 21:033.808-0.001
      17.10 21:003.809-0.0449
      17.10 20:503.8539-0.0092
      17.10 20:403.8631+0.0092
      17.10 20:303.8539-0.048
      17.10 20:203.9019-0.1079
      17.10 20:104.0098-0.0812
      17.10 20:004.091-0.0339
      17.10 19:504.1249-0.0596
      17.10 19:404.1845+0.0632
      17.10 19:304.1213-0.0856
      17.10 19:204.2069-0.0553
      17.10 19:104.2622-0.0516
      17.10 19:034.3138-0.0452
      17.10 19:004.359-0.1094
      17.10 18:504.4684-0.1125
      17.10 18:404.5809-0.0215
      17.10 18:304.6024+0.1405
      17.10 18:204.4619-0.1478
      17.10 18:104.6097+0.1559
      17.10 18:004.4538+0.1801
      17.10 17:504.2737+0.1154
      17.10 17:404.1583+0.0145
      17.10 17:304.1438-0.0068
      17.10 17:204.1506-0.084
      17.10 17:104.2346-0.1307
      17.10 17:034.3653+0.0011
      17.10 17:004.3642+0.0253
      17.10 16:504.3389-0.0085
      17.10 16:404.3474+0.0133
      17.10 16:304.3341-0.0283
      17.10 16:204.3624-0.0698
      17.10 16:104.4322-0.0298
      17.10 16:004.462-0.0339
      17.10 15:504.4959+0.024
      17.10 15:404.4719-0.0691
      17.10 15:304.541+0.0205
      17.10 15:204.5205-0.0805
      17.10 15:104.601-0.0254
      17.10 15:034.6264-0.0149
      17.10 15:004.6413-0.0921
      17.10 14:504.7334+0.0464
      17.10 14:404.687+0.1475
      17.10 14:304.5395-0.0703
      17.10 14:204.6098-0.041
      17.10 14:104.6508-0.2191
      17.10 14:004.8699+0.0148
      17.10 13:504.8551+0.0187
      17.10 13:404.8364-
      17.10 13:304.8364-0.0723
      17.10 13:204.9087-0.0287
      17.10 13:104.9374-0.0346
      17.10 13:034.972-
      17.10 13:004.972+0.0365
      17.10 12:504.9355-0.0002
      17.10 12:404.9357+0.0111
      17.10 12:304.9246-0.0397
      17.10 12:204.9643+0.0565
      17.10 12:104.9078-0.0153
      17.10 12:004.9231-0.0412
      17.10 11:504.9643-0.0015
      17.10 11:404.9658-0.1898
      17.10 11:305.1556+0.0417
      17.10 11:205.1139+0.1626
      17.10 11:104.9513+0.0534
      17.10 11:034.8979+0.021
      17.10 11:004.8769+0.0078
      17.10 10:504.8691-0.012
      17.10 10:404.8811+0.0033
      17.10 10:304.8778+0.0116
      17.10 10:204.8662+0.0116
      17.10 10:104.8546+0.0156
      17.10 10:004.839+0.0084
      17.10 09:504.8306-0.0132
      17.10 09:404.8438+0.0195
      17.10 09:304.8243-0.0083
      17.10 09:204.8326-0.042
      17.10 09:104.8746+0.0183
      17.10 09:034.8563+0.0136
      17.10 09:004.8427-0.0134
      17.10 08:504.8561+0.0069
      17.10 08:404.8492-0.0536
      17.10 08:304.9028-0.0207
      17.10 08:204.9235+0.0055
      17.10 08:104.918+0.0075
      17.10 08:004.9105-0.0396
      17.10 07:504.9501-0.0215
      17.10 07:404.9716+0.057
      17.10 07:304.9146+0.0022
      17.10 07:204.9124+0.0032
      17.10 07:104.9092-0.0119
      17.10 07:034.9211+0.0014
      17.10 07:004.9197-0.0379
      17.10 06:504.9576-0.0244
      17.10 06:404.982-0.0386
      17.10 06:305.0206+0.1397
      17.10 06:204.8809+0.0089
      17.10 06:104.872-0.0486
      17.10 06:004.9206-0.0071
      17.10 05:504.9277-0.0152
      17.10 05:404.9429-0.0371
      17.10 05:304.98-0.0164
      17.10 05:204.9964+0.0688
      17.10 05:104.9276+0.0103
      17.10 05:034.9173-0.018
      17.10 05:004.9353+0.0362
      17.10 04:504.8991-0.0983
      17.10 04:404.9974-0.0163
      17.10 04:305.0137-0.0339
      17.10 04:205.0476-0.0704
      17.10 04:105.118-0.0009
      17.10 04:005.1189-0.0893
      17.10 03:505.2082-0.0186
      17.10 03:405.2268-0.0121
      17.10 03:305.2389-0.0108
      17.10 03:205.2497+0.0479
      17.10 03:105.2018+0.0442
      17.10 03:035.1576+0.0001
      17.10 03:005.1575-0.0334
      17.10 02:505.1909-0.0025
      17.10 02:405.1934+0.013
      17.10 02:305.1804-0.001
      17.10 02:205.1814-0.0345
      17.10 02:105.2159-0.0714
      17.10 02:005.2873+0.0101
      17.10 01:505.2772+0.0291
      17.10 01:405.2481-0.005
      17.10 01:305.2531+0.0727
      17.10 01:205.1804+0.0221
      17.10 01:105.1583+0.0461
      17.10 01:035.1122-0.0091
      17.10 01:005.1213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.736
      макс: 7.5775
      за неделю:
        3.888

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.10 00:203.888+0.0176
      17.10 23:503.8913+0.0002
      17.10 22:503.7467-0.0857
      17.10 21:503.8761-0.0449
      17.10 20:503.8539-0.0339
      17.10 19:504.1249-0.1094
      17.10 18:504.4684+0.1801
      17.10 17:504.2737+0.0253
      17.10 16:504.3389-0.0339
      17.10 15:504.4959-0.0921
      17.10 14:504.7334+0.0148
      17.10 13:504.8551+0.0365
      17.10 12:504.9355-0.0412
      17.10 11:504.9643+0.0078
      17.10 10:504.8691+0.0084
      17.10 09:504.8306-0.0134
      17.10 08:504.8561-0.0396
      17.10 07:504.9501-0.0379
      17.10 06:504.9576-0.0071
      17.10 05:504.9277+0.0362
      17.10 04:504.8991-0.0893
      17.10 03:505.2082-0.0334
      17.10 02:505.1909+0.0101
      17.10 01:505.2772+0.0444
      17.10 00:505.0769-0.0268
      16.10 23:505.1206+0.0315
      16.10 22:505.1557+0.0407
      16.10 21:505.2349+0.003
      16.10 20:505.3463+0.0781
      16.10 19:505.3935-0.0708
      16.10 18:505.3562+0.0069
      16.10 17:505.4019-0.073
      16.10 16:505.5312-0.1125
      16.10 15:506.0445-0.1686
      16.10 14:506.2742+0.1455
      16.10 13:505.4594+0.1608
      16.10 12:505.1397-0.0817
      16.10 11:505.0262-0.2184
      16.10 10:505.4203+0.1573
      16.10 09:505.0462-0.0403
      16.10 08:504.9875+0.0285
      16.10 07:505.0235+0.0514
      16.10 06:505.2054-0.1837
      16.10 05:505.3057-0.021
      16.10 04:505.5296+0.0242
      16.10 03:505.407-0.0038
      16.10 02:505.524-0.0096
      16.10 01:505.3278+0.0399
      16.10 00:505.1564-0.0178
      15.10 23:505.2515-0.033
      15.10 22:505.2816-0.011
      15.10 21:505.2614-0.0234
      15.10 20:505.3284+0.002
      15.10 19:505.2861+0.0335
      15.10 18:505.2288+0.0711
      15.10 17:505.0458+0.021
      15.10 16:504.7486-0.0278
      15.10 15:504.8274+0.0064
      15.10 14:505.1066+0.0026
      15.10 13:504.8216+0.0122
      15.10 12:504.6715+0.0755
      15.10 11:504.5873-0.0348
      15.10 10:504.7553-0.0119
      15.10 09:304.7295+0.0451
      15.10 08:504.4215+0.0075
      15.10 07:504.1847-0.0206
      15.10 06:504.3188+0.0222
      15.10 05:504.2053+0.02
      15.10 04:504.1801+0.0163
      15.10 03:504.1845-0.0232
      15.10 02:504.2246+0.0201
      15.10 01:504.1617+0.0069
      15.10 00:504.2241-0.0302
      14.10 23:504.4312+0.0138
      14.10 22:504.5183-0.014
      14.10 21:504.604+0.0942
      14.10 20:504.5962+0.1187
      14.10 19:504.2575-0.0495
      14.10 18:504.1723+0.0488
      14.10 17:503.978+0.041
      14.10 16:504.0416+0.2241
      14.10 15:504.2723-0.0051
      14.10 14:503.9211-0.08
      14.10 13:504.1082-0.025
      14.10 12:504.0559+0.0173
      14.10 11:503.9891+0.0433
      14.10 10:503.8436+0.0518
      14.10 09:503.8378-0.0165
      14.10 08:503.8064-0.1039
      14.10 07:504.1614+0.0279
      14.10 06:503.8765+0.0134
      14.10 05:504.3657-0.0708
      14.10 04:504.5074+0.0166
      14.10 03:504.7546-0.0655
      14.10 02:505.021-0.0083
      14.10 01:505.2115-0.0126
      14.10 00:505.2384-0.0072
      13.10 23:505.2969+0.0406
      13.10 22:505.2735+0.0149
      13.10 21:505.3025-0.0049
      13.10 20:505.3589+0.0051
      13.10 19:505.3835-0.012
      13.10 18:505.2502-0.0174
      13.10 17:505.3178-0.0016
      13.10 16:505.3466+0.0172
      13.10 15:505.3827+0.0159
      13.10 14:505.439+0.0047
      13.10 13:505.4608-0.1122
      13.10 12:505.658-0.0266
      13.10 11:505.7546+0.0057
      13.10 10:505.8263+0.0157
      13.10 09:505.909+0.0009
      13.10 08:505.855+0.0253
      13.10 07:505.8004+0.0131
      13.10 06:505.9121+0.0094
      13.10 05:505.7864+0.0623
      13.10 04:505.5566-0.0446
      13.10 03:505.7139-0.0033
      13.10 02:505.825+0.0466
      13.10 01:505.9772+0.0228
      13.10 00:505.9039-0.0348
      12.10 23:505.9751-0.0819
      12.10 22:506.1882-0.1107
      12.10 21:506.2759+0.0154
      12.10 20:506.1707-0.0378
      12.10 19:506.0812+0.0217
      12.10 18:506.0626-0.0042
      12.10 17:506.0691+0.0083
      12.10 16:506.1451-0.0084
      12.10 15:596.1631+0.0212
      12.10 14:506.3083+0.1677
      12.10 13:506.3594+0.0279
      12.10 12:506.3999-0.0252
      12.10 11:506.4279-0.003
      12.10 10:506.3923+0.0045
      12.10 09:506.4001-0.0045
      12.10 08:506.543+0.0177
      12.10 07:506.5775+0.0137
      12.10 06:506.4938-0.0569
      12.10 05:506.6431-0.0106
      12.10 04:506.6677-0.0156
      12.10 03:506.5991+0.0018
      12.10 02:506.7516-0.0014
      12.10 01:506.8254+0.0028
      12.10 00:506.7148-0.0177
      11.10 23:506.7245+0.0203
      11.10 22:506.6938+0.0445
      11.10 21:506.4814-0.0211
      11.10 20:506.4883-0.013
      11.10 19:506.5082+0.0019
      11.10 18:506.4363+0.0148
      11.10 17:506.3322+0.0047
      11.10 16:506.3241+0.0036
      11.10 15:506.2333+0.0363
      11.10 14:506.2014-0.028
      11.10 13:506.3142-0.0976
      11.10 12:506.397-0.0237
      11.10 11:506.7156-0.103
      11.10 10:506.9341-0.0716
      11.10 09:507.5775-0.0215
      11.10 08:506.1178-0.1081
      11.10 07:506.2413-0.0348
      11.10 06:506.3751+0.005
      11.10 05:506.4215-0.0141
      11.10 04:506.5157-0.0022
      11.10 03:506.5132-0.0058
      11.10 02:506.5537-0.0276
      11.10 01:506.5661-0.0034
      11.10 00:506.6124
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 3.736
      макс: 15.3755
      за месяц:
        3.888
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.10.20265.3288+0.5275
      15.10.20264.8013+0.6394
      14.10.20264.1619-1.3454
      13.10.20265.5073-0.772
      12.10.20266.2793-0.2335
      11.10.20266.5128-0.0583
      10.10.20266.5711-0.2537
      09.10.20266.8248-0.8561
      08.10.20267.6809-1.352
      07.10.20269.0329-0.5299
      06.10.20269.5628+0.3044
      05.10.20269.2584-0.6361
      04.10.20269.8945+2.1079
      03.10.20267.7866+0.1403
      02.10.20267.6463-0.2027
      01.10.20267.849-1.0153
      30.09.20268.8643-0.0152
      29.09.20268.8795+0.0978
      28.09.20268.7817-0.9414
      27.09.20269.7231+0.3662
      25.09.20269.3569-0.6518
      24.09.202610.0087-1.2926
      23.09.202611.3013-1.7783
      22.09.202613.0796-0.3902
      21.09.202613.4698-1.9057
      20.09.202615.3755+0.1439
      19.09.202615.2316+3.3052
      18.09.202611.9264+1.2992
      17.09.202610.6272+0.8695
      16.09.20269.7577
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 3.736
      макс: 104.71
      за квартал:
        3.888
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.10.20265.3288+0.5275
      15.10.20264.8013+0.6394
      14.10.20264.1619-1.3454
      13.10.20265.5073-0.772
      12.10.20266.2793-0.2335
      11.10.20266.5128-0.0583
      10.10.20266.5711-0.2537
      09.10.20266.8248-0.8561
      08.10.20267.6809-1.352
      07.10.20269.0329-0.5299
      06.10.20269.5628+0.3044
      05.10.20269.2584-0.6361
      04.10.20269.8945+2.1079
      03.10.20267.7866+0.1403
      02.10.20267.6463-0.2027
      01.10.20267.849-1.0153
      30.09.20268.8643-0.0152
      29.09.20268.8795+0.0978
      28.09.20268.7817-0.9414
      27.09.20269.7231+0.3662
      25.09.20269.3569-0.6518
      24.09.202610.0087-1.2926
      23.09.202611.3013-1.7783
      22.09.202613.0796-0.3902
      21.09.202613.4698-1.9057
      20.09.202615.3755+0.1439
      19.09.202615.2316+3.3052
      18.09.202611.9264+1.2992
      17.09.202610.6272+0.8695
      16.09.20269.7577-0.995
      15.09.202610.7527-0.0007
      14.09.202610.7534-0.9669
      13.09.202611.7203-2.2365
      12.09.202613.9568-0.9958
      11.09.202614.9526-1.4757
      10.09.202616.4283-1.3369
      09.09.202617.7652-0.1904
      08.09.202617.9556+0.1308
      07.09.202617.8248+0.7404
      06.09.202617.0844+0.3744
      05.09.202616.71+0.1724
      04.09.202616.5376+0.5912
      03.09.202615.9464+0.3506
      02.09.202615.5958-2.2059
      01.09.202617.8017+0.0941
      31.08.202617.7076-0.0745
      30.08.202617.7821+0.011
      29.08.202617.7711-0.3524
      28.08.202618.1235-0.5639
      27.08.202618.6874+0.6429
      26.08.202618.0445+0.0264
      25.08.202618.0181+0.865
      23.08.202617.1531+0.7466
      22.08.202616.4065+0.2377
      21.08.202616.1688-1.535
      20.08.202617.7038+5.5105
      19.08.202612.1933-4.4539
      18.08.202616.6472-0.9508
      17.08.202617.598-1.622
      16.08.202619.22-2.4924
      15.08.202621.7124-0.2965
      14.08.202622.0089-2.9954
      13.08.202625.0043-2.7076
      12.08.202627.7119-5.0335
      11.08.202632.7454-0.5796
      10.08.202633.325+0.5441
      09.08.202632.7809-3.2169
      08.08.202635.9978+2.7821
      07.08.202633.2157-4.304
      06.08.202637.5197-9.4194
      05.08.202646.9391-8.936
      04.08.202655.8751-12.524
      03.08.202668.3991-8.9977
      02.08.202677.3968+19.7099
      01.08.202657.6869-15.7686
      31.07.202673.4555-5.5807
      30.07.202679.0362+5.5713
      29.07.202673.4649-5.1042
      28.07.202678.5691+4.7275
      27.07.202673.8416-18.2291
      26.07.202692.0707-0.0815
      25.07.202692.1522-0.151
      24.07.202692.3032-5.0257
      23.07.202697.3289-0.0849
      22.07.202697.4138+2.0276
      21.07.202695.3862-3.1617
      20.07.202698.5479+0.0976
      19.07.202698.4503-6.2597
      18.07.2026104.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.