Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Blur »

    Курс Avalanche к Blur

    Обновлено: 29.09.2024 02:50:01Avalanche

    =
    Калькулятор AVAX - BLUR / Обратный расчет: курс Blur к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно blur, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.75
      макс: 126.37
      за сутки:
      124.2  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      29.09 02:50124.2-0.01
      29.09 02:40124.21+0.23
      29.09 02:30123.98+0.08
      29.09 02:20123.9-0.03
      29.09 02:10123.93-0.12
      29.09 02:03124.05-0.13
      29.09 02:00124.18-0.22
      29.09 01:50124.4-0.03
      29.09 01:40124.43-0.44
      29.09 01:30124.87-0.25
      29.09 01:20125.12+0.04
      29.09 01:10125.08-0.02
      29.09 01:00125.1-0.01
      29.09 00:50125.11-0.04
      29.09 00:40125.15-0.32
      29.09 00:30125.47+0.47
      29.09 00:20125+0.09
      29.09 00:10124.91+0.13
      29.09 00:03124.78+0.09
      29.09 00:00124.69+0.24
      28.09 23:50124.45-0.1
      28.09 23:40124.55+0.01
      28.09 23:30124.54+0.1
      28.09 23:20124.44-0.07
      28.09 23:10124.51-0.04
      28.09 23:00124.55-0.07
      28.09 22:50124.62+0.07
      28.09 22:40124.55-0.3
      28.09 22:30124.85+0.06
      28.09 22:20124.79+0.06
      28.09 22:10124.73-0.2
      28.09 22:03124.93+0.07
      28.09 22:00124.86+0.05
      28.09 21:50124.81+0.08
      28.09 21:40124.73+0.2
      28.09 21:30124.53-0.01
      28.09 21:20124.54-0.19
      28.09 21:10124.73+0.21
      28.09 21:00124.52-0.14
      28.09 20:50124.66+0.11
      28.09 20:40124.55+0.15
      28.09 20:30124.4-0.06
      28.09 20:20124.46-0.22
      28.09 20:10124.68+0.05
      28.09 20:03124.63-
      28.09 20:00124.63+0.04
      28.09 19:50124.59+0.14
      28.09 19:40124.45+0.12
      28.09 19:30124.33+0.1
      28.09 19:20124.23+0.05
      28.09 19:10124.18-0.46
      28.09 19:00124.64-0.23
      28.09 18:50124.87-0.02
      28.09 18:40124.89-0.11
      28.09 18:30125+0.23
      28.09 18:20124.77-0.01
      28.09 18:10124.78+0.04
      28.09 18:03124.74-0.03
      28.09 18:00124.77-0.11
      28.09 17:50124.88-0.22
      28.09 17:40125.1-0.07
      28.09 17:30125.17+0.05
      28.09 17:20125.12-0.12
      28.09 17:10125.24-0.18
      28.09 17:00125.42+0.26
      28.09 16:50125.16+0.09
      28.09 16:40125.07+0.29
      28.09 16:30124.78-0.15
      28.09 16:20124.93+0.23
      28.09 16:10124.7+0.18
      28.09 16:03124.52-0.13
      28.09 16:00124.65-0.07
      28.09 15:50124.72+0.22
      28.09 15:40124.5-0.18
      28.09 15:30124.68-0.36
      28.09 15:20125.04+0.12
      28.09 15:10124.92-0.5
      28.09 15:00125.42+0.19
      28.09 14:50125.23-0.25
      28.09 14:40125.48+0.13
      28.09 14:30125.35-0.04
      28.09 14:20125.39+0.04
      28.09 14:10125.35-0.21
      28.09 14:03125.56+0.12
      28.09 14:00125.44+0.02
      28.09 13:50125.42+0.27
      28.09 13:40125.15-0.3
      28.09 13:30125.45+0.06
      28.09 13:20125.39+0.02
      28.09 13:10125.37+0.07
      28.09 13:00125.3-0.36
      28.09 12:50125.66+0.23
      28.09 12:40125.43+0.35
      28.09 12:30125.08-0.18
      28.09 12:20125.26-0.17
      28.09 12:10125.43+0.55
      28.09 12:03124.88+0.2
      28.09 12:00124.68+0.13
      28.09 11:50124.55+0.38
      28.09 11:40124.17+0.19
      28.09 11:30123.98-0.52
      28.09 11:20124.5+0.15
      28.09 11:10124.35+0.32
      28.09 11:00124.03+0.41
      28.09 10:50123.62+0.05
      28.09 10:40123.57+0.31
      28.09 10:30123.26-0.26
      28.09 10:20123.52-0.22
      28.09 10:10123.74-0.53
      28.09 10:03124.27-0.28
      28.09 10:00124.55+0.04
      28.09 09:50124.51-0.57
      28.09 09:40125.08+0.09
      28.09 09:30124.99-0.02
      28.09 09:20125.01+1.3
      28.09 09:10123.71-0.38
      28.09 09:00124.09+0.18
      28.09 08:50123.91-0.13
      28.09 08:40124.04+0.66
      28.09 08:30123.38-0.07
      28.09 08:20123.45+0.77
      28.09 08:10122.68+0.27
      28.09 08:03122.41+0.14
      28.09 08:00122.27+0.22
      28.09 07:50122.05+0.15
      28.09 07:40121.9+0.11
      28.09 07:30121.79-0.1
      28.09 07:20121.89+0.19
      28.09 07:10121.7+0.04
      28.09 07:00121.66-0.39
      28.09 06:50122.05+1.23
      28.09 06:40120.82+0.07
      28.09 06:30120.75-0.98
      28.09 06:20121.73-0.79
      28.09 06:10122.52-0.23
      28.09 06:03122.75-0.08
      28.09 06:00122.83+0.05
      28.09 05:50122.78-
      28.09 05:40122.78-0.26
      28.09 05:30123.04-0.87
      28.09 05:20123.91-0.27
      28.09 05:10124.18-0.84
      28.09 05:00125.02-0.04
      28.09 04:50125.06-0.18
      28.09 04:40125.24-0.18
      28.09 04:30125.42-0.4
      28.09 04:20125.82+0.31
      28.09 04:10125.51-0.21
      28.09 04:03125.72-0.39
      28.09 04:00126.11-0.26
      28.09 03:50126.37+0.42
      28.09 03:40125.95+0.24
      28.09 03:30125.71+0.06
      28.09 03:20125.65-0.32
      28.09 03:10125.97+0.61
      28.09 03:00125.36
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 110.31
      макс: 131.43
      за неделю:
      124.2  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      29.09 02:50124.2-0.22
      29.09 01:50124.4-0.01
      29.09 00:50125.11+0.24
      28.09 23:50124.45-0.07
      28.09 22:50124.62+0.05
      28.09 21:50124.81-0.14
      28.09 20:50124.66+0.04
      28.09 19:50124.59-0.23
      28.09 18:50124.87-0.11
      28.09 17:50124.88+0.26
      28.09 16:50125.16-0.07
      28.09 15:50124.72+0.19
      28.09 14:50125.23+0.02
      28.09 13:50125.42-0.36
      28.09 12:50125.66+0.13
      28.09 11:50124.55+0.41
      28.09 10:50123.62+0.04
      28.09 09:50124.51+0.18
      28.09 08:50123.91+0.22
      28.09 07:50122.05-0.39
      28.09 06:50122.05+0.05
      28.09 05:50122.78-0.04
      28.09 04:50125.06-0.26
      28.09 03:50126.37-0.02
      28.09 02:50125.38+0.08
      28.09 01:50125.18-0.2
      28.09 00:50125.71+0.31
      27.09 23:50125.25+0.72
      27.09 22:50124.05-0.3
      27.09 21:50125+0.22
      27.09 20:50126.08-0.03
      27.09 19:50124.49+0.01
      27.09 18:50124.95+0.93
      27.09 17:50125.06+0.37
      27.09 16:50125.09+0.17
      27.09 15:50124.57-0.47
      27.09 14:50125.63-0.3
      27.09 13:50124.82+0.18
      27.09 12:50124.41+0.3
      27.09 11:50123.37+0.2
      27.09 10:50123.04+0.03
      27.09 09:50122.65-0.03
      27.09 08:50121.19-0.35
      27.09 07:50120.82-0.42
      27.09 06:50122.14+0.04
      27.09 05:50122.67+0.2
      27.09 04:50121.35+0.12
      27.09 03:50121.48+0.06
      27.09 02:50121.08+0.03
      27.09 01:50120.99-0.14
      27.09 00:50122.18+0.04
      26.09 23:50121.76+0.42
      26.09 22:50120.18-0.09
      26.09 21:50120.22+0.04
      26.09 20:50119.65+0.07
      26.09 19:50119.87+0.28
      26.09 18:50120.7+0.13
      26.09 17:50120.25-0.02
      26.09 16:50120.88-0.61
      26.09 15:50120.34+0.22
      26.09 14:50118.86-0.61
      26.09 13:50119.18-0.17
      26.09 12:50119.39-0.4
      26.09 11:50120.26-0.05
      26.09 10:50119.06-0.09
      26.09 09:50118.75+0.42
      26.09 08:50117.15+0.29
      26.09 07:50117.66-0.04
      26.09 06:50117.23+0.08
      26.09 05:50117.98-0.57
      26.09 04:50119.13+0.73
      26.09 03:50117.87+0.02
      26.09 02:50116.73-0.16
      26.09 01:50115.91-0.06
      26.09 00:50115.18+0.05
      25.09 23:50114.64+0.11
      25.09 22:50115.15+0.09
      25.09 21:50115.06+0.15
      25.09 20:50114.49+0.51
      25.09 19:50114.38-0.25
      25.09 18:50115.77+0.25
      25.09 17:50115.09+0.24
      25.09 16:50115.89+0.09
      25.09 15:50114.89-0.56
      25.09 14:50113.8-0.27
      25.09 13:50112.94-0.57
      25.09 12:50113.38+0.26
      25.09 11:50112.73+0.18
      25.09 10:50113.26-0.1
      25.09 09:50112.26-0.32
      25.09 08:50112.47+0.87
      25.09 07:50111.73+0.29
      25.09 06:50110.31-0.81
      25.09 05:50110.98-0.62
      25.09 04:50114.76-0.41
      25.09 03:50114.97+0.39
      25.09 02:50119.6+0.53
      25.09 01:50119.17-1.28
      25.09 00:50121.76-0.82
      24.09 23:50124.36-0.01
      24.09 22:50124.07+0.03
      24.09 21:50124.35+0.34
      24.09 20:50124.82-0.06
      24.09 19:50126.21-0.06
      24.09 18:50126.16-0.25
      24.09 17:50125.52-0.11
      24.09 16:50124.74+0.12
      24.09 15:50125.01+0.27
      24.09 14:50125.67-0.09
      24.09 13:50125.64+0.08
      24.09 12:50126.31+0.3
      24.09 11:50126.72+0.23
      24.09 10:50126.23+0.12
      24.09 09:50125.92+0.21
      24.09 08:50124.89+0.13
      24.09 07:50125.54+0.16
      24.09 06:50125.04+0.26
      24.09 05:50124.82-0.01
      24.09 04:50125.34+0.27
      24.09 03:50125.11+0.01
      24.09 02:50125.34+0.31
      24.09 01:50124.34-0.46
      24.09 00:50124.02-0.14
      23.09 23:50123.94-0.39
      23.09 22:50124.94-0.01
      23.09 21:50125.02-0.13
      23.09 20:50125.24-0.17
      23.09 19:50126.42+0.19
      23.09 18:50126.12-0.07
      23.09 17:50125.99-0.24
      23.09 16:50126.71+0.31
      23.09 15:50127.36+0.2
      23.09 14:50126.28-0.78
      23.09 13:50126.68+0.18
      23.09 12:50127.29+0.11
      23.09 11:50127.43-0.05
      23.09 10:50128.15+0.21
      23.09 09:50127.31+0.29
      23.09 08:50127.69-0.09
      23.09 07:50130.78+0.03
      23.09 06:50131.43-0.46
      23.09 05:50130.96+0.22
      23.09 04:50129.64-0.31
      23.09 03:50130.14-0.31
      23.09 02:50131.03+0.08
      23.09 01:40129.93-0.25
      23.09 00:50130.69+0.49
      22.09 23:50130.32-0.38
      22.09 22:50129.99+0.05
      22.09 21:50130.25-0.66
      22.09 20:50130.11+0.16
      22.09 19:50130.33+0.11
      22.09 18:50130.72+0.08
      22.09 17:50130.1-0.09
      22.09 16:50129.29-0.88
      22.09 15:50129.4-0.08
      22.09 14:50129.69-0.12
      22.09 13:50130.33-0.05
      22.09 12:50129.86+0.1
      22.09 11:50128.81-0.01
      22.09 10:50129.57+0.3
      22.09 09:50129.1+0.25
      22.09 08:50130.12+0.08
      22.09 07:50129.04-0.19
      22.09 06:50129.49-0.2
      22.09 05:50129.22+0.18
      22.09 04:50127.9-0.72
      22.09 03:50128.3+0.12
      22.09 02:50126.1
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 110.31
      макс: 146.85
      за месяц:
        124.2
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.09.2024124.04+4.28
      26.09.2024119.76+5.7
      25.09.2024114.06-10.38
      24.09.2024124.44-2.46
      23.09.2024126.9-2.86
      22.09.2024129.76+3.5
      21.09.2024126.26-4.83
      20.09.2024131.09+3.27
      19.09.2024127.82-0.42
      18.09.2024128.24-9.48
      17.09.2024137.72-0.64
      16.09.2024138.36+3.98
      15.09.2024134.38-4.45
      14.09.2024138.83+6.38
      13.09.2024132.45+1.69
      12.09.2024130.76-4.19
      11.09.2024134.95+2.88
      10.09.2024132.07-3.27
      09.09.2024135.34+1.83
      08.09.2024133.51+2.74
      07.09.2024130.77-4.08
      06.09.2024134.85-0.25
      05.09.2024135.1-9.6
      04.09.2024144.7+1.85
      03.09.2024142.85-3.83
      02.09.2024146.68+2.46
      01.09.2024144.22-0.04
      31.08.2024144.26+0.25
      30.08.2024144.01+0.81
      29.08.2024143.2-3.65
      28.08.2024146.85
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 110.31
      макс: 167.67
      за квартал:
        124.2
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.09.2024124.04+4.28
      26.09.2024119.76+5.7
      25.09.2024114.06-10.38
      24.09.2024124.44-2.46
      23.09.2024126.9-2.86
      22.09.2024129.76+3.5
      21.09.2024126.26-4.83
      20.09.2024131.09+3.27
      19.09.2024127.82-0.42
      18.09.2024128.24-9.48
      17.09.2024137.72-0.64
      16.09.2024138.36+3.98
      15.09.2024134.38-4.45
      14.09.2024138.83+6.38
      13.09.2024132.45+1.69
      12.09.2024130.76-4.19
      11.09.2024134.95+2.88
      10.09.2024132.07-3.27
      09.09.2024135.34+1.83
      08.09.2024133.51+2.74
      07.09.2024130.77-4.08
      06.09.2024134.85-0.25
      05.09.2024135.1-9.6
      04.09.2024144.7+1.85
      03.09.2024142.85-3.83
      02.09.2024146.68+2.46
      01.09.2024144.22-0.04
      31.08.2024144.26+0.25
      30.08.2024144.01+0.81
      29.08.2024143.2-3.65
      28.08.2024146.85+3.53
      27.08.2024143.32-0.18
      26.08.2024143.5+4.43
      25.08.2024139.07+4.12
      24.08.2024134.95-5.25
      23.08.2024140.2+4.98
      22.08.2024135.22-1.55
      21.08.2024136.77+3.24
      20.08.2024133.53+7.7
      19.08.2024125.83+3.11
      18.08.2024122.72-0.95
      17.08.2024123.67-5.92
      16.08.2024129.59-1.88
      15.08.2024131.47-3.43
      14.08.2024134.9+2.18
      13.08.2024132.72-0.16
      12.08.2024132.88-6.28
      11.08.2024139.16-1.37
      10.08.2024140.53-5.15
      09.08.2024145.68-3.71
      08.08.2024149.39-0.35
      07.08.2024149.74-3.07
      06.08.2024152.81-3.06
      05.08.2024155.87+7.52
      04.08.2024148.35-3.16
      03.08.2024151.51+4.85
      02.08.2024146.66+2.7
      01.08.2024143.96+3.25
      31.07.2024140.71-0.35
      30.07.2024141.06-3.75
      29.07.2024144.81-0.97
      28.07.2024145.78-5.13
      27.07.2024150.91-0.49
      26.07.2024151.4-0.58
      25.07.2024151.98+4.01
      24.07.2024147.97-3.47
      23.07.2024151.44-1.02
      22.07.2024152.46+9.46
      21.07.2024143+11.95
      20.07.2024131.05-11.37
      19.07.2024142.42-2.53
      18.07.2024144.95-0.91
      17.07.2024145.86-3.65
      16.07.2024149.51-1.19
      15.07.2024150.7-0.89
      14.07.2024151.59-2.67
      13.07.2024154.26-0.75
      12.07.2024155.01+5.59
      11.07.2024149.42-1.61
      10.07.2024151.03-0.74
      09.07.2024151.77-8.17
      08.07.2024159.94-4.29
      07.07.2024164.23-3.44
      06.07.2024167.67+7.06
      05.07.2024160.61+13.44
      04.07.2024147.17+4.26
      03.07.2024142.91-0.03
      02.07.2024142.94-4.37
      01.07.2024147.31+6.85
      30.06.2024140.46+4.56
      29.06.2024135.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.