Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Blur

Обновлено: 24.02.2024 13:00:01Avalanche

=
Калькулятор AVAX - BLUR / Обратный расчет: курс Blur к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно blur, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.7786
    макс: 54.8835
    за сутки:
      51.7786

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    24.02 13:0051.7786-0.2051
    24.02 12:5051.9837-0.2874
    24.02 12:4052.2711-0.0978
    24.02 12:3052.3689-0.3849
    24.02 12:2052.7538-0.2662
    24.02 12:1053.02+0.1432
    24.02 12:0352.8768-0.1252
    24.02 12:0053.002+0.0613
    24.02 11:5052.9407+0.1174
    24.02 11:4052.8233-0.2067
    24.02 11:3053.03-0.2045
    24.02 11:2053.2345-0.2256
    24.02 11:1053.4601-0.171
    24.02 11:0053.6311-0.016
    24.02 10:5053.6471-0.1171
    24.02 10:4053.7642-0.054
    24.02 10:3053.8182+0.0483
    24.02 10:2053.7699+0.0584
    24.02 10:1053.7115-0.0378
    24.02 10:0353.7493-0.0405
    24.02 10:0053.7898+0.0047
    24.02 09:5053.7851+0.0868
    24.02 09:4053.6983+0.0094
    24.02 09:3053.6889-0.0081
    24.02 09:2053.697-0.2051
    24.02 09:1053.9021+0.0298
    24.02 09:0053.8723+0.0211
    24.02 08:5053.8512-0.1094
    24.02 08:4053.9606+0.0752
    24.02 08:3053.8854-0.1541
    24.02 08:2054.0395+0.0205
    24.02 08:1054.019+0.0938
    24.02 08:0353.9252+0.0423
    24.02 08:0053.8829-0.0879
    24.02 07:5053.9708-0.097
    24.02 07:4054.0678+0.1267
    24.02 07:3053.9411+0.0968
    24.02 07:2053.8443-0.0043
    24.02 07:1053.8486-0.0814
    24.02 07:0053.93+0.2373
    24.02 06:5053.6927-0.2105
    24.02 06:4053.9032-0.0158
    24.02 06:3053.919-0.0634
    24.02 06:2053.9824-0.0939
    24.02 06:1054.0763-0.0305
    24.02 06:0354.1068-0.0314
    24.02 06:0054.1382-0.0454
    24.02 05:5054.1836-0.1156
    24.02 05:4054.2992-0.0195
    24.02 05:3054.3187-0.1432
    24.02 05:2054.4619-0.0962
    24.02 05:1054.5581-0.0656
    24.02 05:0054.6237-0.0084
    24.02 04:5054.6321+0.0895
    24.02 04:4054.5426-0.0088
    24.02 04:3054.5514+0.1491
    24.02 04:2054.4023+0.0576
    24.02 04:1054.3447+0.0337
    24.02 04:0354.311+0.0213
    24.02 04:0054.2897+0.1075
    24.02 03:5054.1822-0.0941
    24.02 03:4054.2763+0.1307
    24.02 03:3054.1456-0.0419
    24.02 03:2054.1875-0.0439
    24.02 03:1054.2314+0.0104
    24.02 03:0054.221+0.0551
    24.02 02:5054.1659+0.0229
    24.02 02:4054.143+0.0157
    24.02 02:3054.1273+0.0027
    24.02 02:2054.1246-0.1276
    24.02 02:1054.2522+0.0432
    24.02 02:0354.209+0.0227
    24.02 02:0054.1863-0.0997
    24.02 01:5054.286-0.0364
    24.02 01:4054.3224+0.0298
    24.02 01:3054.2926-0.0204
    24.02 01:2054.313-0.012
    24.02 01:1054.325+0.009
    24.02 01:0054.316+0.0258
    24.02 00:5054.2902-0.1207
    24.02 00:4054.4109+0.0019
    24.02 00:3054.409-0.002
    24.02 00:2054.411+0.0149
    24.02 00:1054.3961+0.1315
    24.02 00:0354.2646+0.0132
    24.02 00:0054.2514-0.1518
    23.02 23:5054.4032+0.0131
    23.02 23:4054.3901-0.0297
    23.02 23:3054.4198-0.0332
    23.02 23:2054.453-0.0895
    23.02 23:1054.5425+0.0287
    23.02 23:0054.5138-0.1427
    23.02 22:5054.6565+0.0508
    23.02 22:4054.6057+0.0174
    23.02 22:3054.5883-0.1265
    23.02 22:2054.7148-0.0386
    23.02 22:1054.7534-0.043
    23.02 22:0354.7964-0.0395
    23.02 22:0054.8359+0.001
    23.02 21:5054.8349+0.0704
    23.02 21:4054.7645+0.1079
    23.02 21:3054.6566-0.2053
    23.02 21:2054.8619+0.1561
    23.02 21:1054.7058+0.1304
    23.02 21:0054.5754-0.0379
    23.02 20:5054.6133-0.0383
    23.02 20:4054.6516+0.134
    23.02 20:3054.5176-0.0421
    23.02 20:2054.5597-0.033
    23.02 20:1054.5927-0.1974
    23.02 20:0354.7901+0.0016
    23.02 20:0054.7885-0.0593
    23.02 19:5054.8478-0.0357
    23.02 19:4054.8835+0.1723
    23.02 19:3054.7112+0.1781
    23.02 19:2054.5331+0.1748
    23.02 19:1054.3583+0.3146
    23.02 19:0054.0437+0.099
    23.02 18:5053.9447+0.0729
    23.02 18:4053.8718+0.0193
    23.02 18:3053.8525+0.0126
    23.02 18:2053.8399+0.0597
    23.02 18:1053.7802+0.1667
    23.02 18:0353.6135+0.1316
    23.02 18:0053.4819+0.1896
    23.02 17:5053.2923+0.3041
    23.02 17:4052.9882-0.0748
    23.02 17:3053.063+0.2696
    23.02 17:2052.7934-0.1395
    23.02 17:1052.9329-0.0857
    23.02 17:0053.0186-0.1768
    23.02 16:5053.1954+0.0419
    23.02 16:4053.1535+0.1129
    23.02 16:3053.0406-0.108
    23.02 16:2053.1486-0.0386
    23.02 16:1053.1872+0.0106
    23.02 16:0353.1766-0.0861
    23.02 16:0053.2627+0.0343
    23.02 15:5053.2284-0.0449
    23.02 15:4053.2733-0.047
    23.02 15:3053.3203-0.0385
    23.02 15:2053.3588+0.036
    23.02 15:1053.3228+0.1
    23.02 15:0053.2228+0.0211
    23.02 14:5053.2017+0.0125
    23.02 14:4053.1892-0.103
    23.02 14:3053.2922-0.1272
    23.02 14:2053.4194+0.0005
    23.02 14:1053.4189-0.1935
    23.02 14:0353.6124-0.0115
    23.02 14:0053.6239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.2079
    макс: 57.0006
    за неделю:
      51.7786

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    24.02 13:0051.7786-0.2051
    24.02 12:5051.9837+0.0613
    24.02 11:5052.9407-0.016
    24.02 10:5053.6471+0.0047
    24.02 09:5053.7851+0.0211
    24.02 08:5053.8512-0.0879
    24.02 07:5053.9708+0.2373
    24.02 06:5053.6927-0.0454
    24.02 05:5054.1836-0.0084
    24.02 04:5054.6321+0.1075
    24.02 03:5054.1822+0.0551
    24.02 02:5054.1659-0.0997
    24.02 01:5054.286+0.0258
    24.02 00:5054.2902-0.1518
    23.02 23:5054.4032-0.1427
    23.02 22:5054.6565+0.001
    23.02 21:5054.8349-0.0379
    23.02 20:5054.6133-0.0593
    23.02 19:5054.8478+0.099
    23.02 18:5053.9447+0.1896
    23.02 17:5053.2923-0.1768
    23.02 16:5053.1954+0.0343
    23.02 15:5053.2284+0.0211
    23.02 14:5053.2017+0.0338
    23.02 13:5053.5901+0.0783
    23.02 12:5053.5933-0.0542
    23.02 11:5053.6219+0.2454
    23.02 10:5053.367-0.1706
    23.02 09:5053.6079-0.1349
    23.02 08:5053.9546-0.1832
    23.02 07:5053.951+0.1086
    23.02 06:5053.9449+0.0733
    23.02 05:5053.2418+0.2927
    23.02 04:5053.112-0.1401
    23.02 03:5053.0825-0.0378
    23.02 02:5053.4508-0.0505
    23.02 01:5053.2893+0.067
    23.02 00:5053.3291+0.0549
    22.02 23:5053.0392+0.0228
    22.02 22:5053.2183-0.0184
    22.02 21:5053.0331+0.027
    22.02 20:5052.8434+0.0674
    22.02 19:5053.2987+0.0746
    22.02 18:5053.1512+0.1951
    22.02 17:5052.7677+0.2607
    22.02 16:5052.5368+0.1975
    22.02 15:5052.3395+0.1031
    22.02 14:5052.0988-0.0288
    22.02 13:5052.242-0.3056
    22.02 12:5052.7257+0.0312
    22.02 11:5052.2148+0.1252
    22.02 10:5052.2289-0.3624
    22.02 09:5052.8783+0.155
    22.02 08:5053.3576-0.0446
    22.02 07:5053.6096-0.0708
    22.02 06:5053.777+0.0381
    22.02 05:5054.1348-0.1286
    22.02 04:5054.1199+0.1192
    22.02 03:5053.3328+0.1275
    22.02 02:5052.61-0.0603
    22.02 01:5052.915+0.0545
    22.02 00:5052.9529+0.0927
    21.02 23:5052.9502+0.06
    21.02 22:5053.1854+0.0096
    21.02 21:5053.0831-0.0448
    21.02 20:5052.7341-0.2068
    21.02 19:5052.7902-0.2089
    21.02 18:5052.6996+0.0134
    21.02 17:5053.0772+0.1307
    21.02 16:5052.5254-0.0384
    21.02 15:5052.5827+0.1215
    21.02 14:5052.6733+0.0767
    21.02 13:5052.4131+0.1815
    21.02 12:5052.2271-0.0771
    21.02 11:5052.2097+0.0241
    21.02 10:5052.2593-0.0211
    21.02 09:5052.3961-0.1578
    21.02 08:5052.4397+0.0198
    21.02 07:5051.8119-0.5243
    21.02 06:5052.002+0.0933
    21.02 05:5052.0042+0.0806
    21.02 04:5052.2013+0.0693
    21.02 03:5051.3116+0.0352
    21.02 02:5050.4949+0.2285
    21.02 01:5050.2695+0.107
    21.02 00:5049.6389+0.053
    20.02 23:5049.8129-0.2048
    20.02 22:5050.9659-0.0663
    20.02 21:5051.6663+0.0119
    20.02 20:5051.931+0.3289
    20.02 19:5051.8393-0.2782
    20.02 18:5051.6572+0.1745
    20.02 17:5050.9962-0.0415
    20.02 16:5050.1799+0.1604
    20.02 15:5050.8042+0.0569
    20.02 14:5050.8788-0.0613
    20.02 13:5051.4097-0.2448
    20.02 12:5052.0833+0.1868
    20.02 11:5051.7597+0.1635
    20.02 10:5051.4585-0.0538
    20.02 09:5051.8209-0.2475
    20.02 08:5052.1226-0.2813
    20.02 07:4052.3044+0.159
    20.02 06:5051.6958-0.0428
    20.02 05:5051.5099+0.0972
    20.02 04:5051.2915+0.3824
    20.02 03:5051.0027+0.023
    20.02 02:5050.3719+0.1322
    20.02 01:5050.507-0.2792
    20.02 00:5051.1201+0.1099
    19.02 23:5050.3263-0.3445
    19.02 22:5050.3157-0.4362
    19.02 21:5050.3527+0.0207
    19.02 20:5051.3966+0.4541
    19.02 19:5051.2182-0.0759
    19.02 18:5051.628-0.8802
    19.02 17:5051.6774-0.0325
    19.02 16:5051.5819-0.1629
    19.02 15:5050.9163+0.0706
    19.02 14:5050.4135-0.1959
    19.02 13:5050.6186-0.4079
    19.02 12:5050.8911+0.3816
    19.02 11:5049.9365+0.3251
    19.02 10:5049.6693+0.1259
    19.02 09:5049.8256+0.0901
    19.02 08:5050.027+0.4317
    19.02 07:5049.2079-0.1858
    19.02 06:5049.5784+0.0349
    19.02 05:5050.6627+0.0668
    19.02 04:5050.5716-0.6418
    19.02 03:5051.2609+0.2122
    19.02 02:5050.9841-0.4931
    19.02 01:5053.2465-0.0817
    19.02 00:5054.2335+0.1624
    18.02 23:5054.2573-0.256
    18.02 22:5053.8687-0.1759
    18.02 21:5054.6354-0.2722
    18.02 20:5054.8146-0.302
    18.02 19:5056.4529+0.1046
    18.02 18:5055.8725-0.2155
    18.02 17:5056.8196+0.1172
    18.02 16:5056.6714-0.0791
    18.02 15:5057.0006-0.223
    18.02 14:5056.6076-0.0497
    18.02 13:5056.4124+0.0663
    18.02 12:5056.5713-0.0155
    18.02 11:5056.2416-0.0991
    18.02 10:5056.678+0.1863
    18.02 09:5056.122-0.1212
    18.02 08:5056.0514-0.0607
    18.02 07:5056.4751+0.09
    18.02 06:5056.0696+0.1133
    18.02 05:5055.872-0.0118
    18.02 04:5055.8404-0.1191
    18.02 03:5056.342+0.0713
    18.02 02:5055.8708-0.1202
    18.02 01:5056.0353+0.0665
    18.02 00:5056.0715+0.0187
    17.02 23:5056.0316-0.0068
    17.02 22:5056.1058+0.3445
    17.02 21:5055.448+0.0187
    17.02 20:5055.4749-0.0533
    17.02 19:5055.6406+0.0797
    17.02 18:5056.0006-0.0336
    17.02 17:5056.2045-0.1511
    17.02 16:5056.13-0.1203
    17.02 15:5056.2937+0.0079
    17.02 14:5056.2774+0.0664
    17.02 13:5055.9887
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 47.0332
    макс: 64.4078
    за месяц:
      51.7786
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    23.02.202453.8536+0.789
    22.02.202453.0646+0.5083
    21.02.202452.5563+1.3424
    20.02.202451.2139+0.6348
    19.02.202450.5791-4.7926
    18.02.202455.3717-0.6745
    17.02.202456.0462-0.2429
    16.02.202456.2891-0.1673
    15.02.202456.4564+0.0433
    14.02.202456.4131-4.6139
    13.02.202461.027-2.4933
    12.02.202463.5203-0.8875
    11.02.202464.4078+1.9424
    10.02.202462.4654+4.4082
    09.02.202458.0572+0.7676
    08.02.202457.2896-1.4005
    07.02.202458.6901+0.1448
    06.02.202458.5453-1.6292
    05.02.202460.1745-1.7399
    04.02.202461.9144+0.0641
    03.02.202461.8503+3.5386
    02.02.202458.3117+2.9927
    01.02.202455.319-0.7549
    31.01.202456.0739+1.8566
    30.01.202454.2173-1.5433
    29.01.202455.7606-0.5693
    28.01.202456.3299+5.2974
    27.01.202451.0325+0.4103
    26.01.202450.6222+0.5774
    25.01.202450.0448+3.0116
    24.01.202447.0332
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 34.2751
    макс: 94.6824
    за квартал:
      51.7786
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    23.02.202453.8536+0.789
    22.02.202453.0646+0.5083
    21.02.202452.5563+1.3424
    20.02.202451.2139+0.6348
    19.02.202450.5791-4.7926
    18.02.202455.3717-0.6745
    17.02.202456.0462-0.2429
    16.02.202456.2891-0.1673
    15.02.202456.4564+0.0433
    14.02.202456.4131-4.6139
    13.02.202461.027-2.4933
    12.02.202463.5203-0.8875
    11.02.202464.4078+1.9424
    10.02.202462.4654+4.4082
    09.02.202458.0572+0.7676
    08.02.202457.2896-1.4005
    07.02.202458.6901+0.1448
    06.02.202458.5453-1.6292
    05.02.202460.1745-1.7399
    04.02.202461.9144+0.0641
    03.02.202461.8503+3.5386
    02.02.202458.3117+2.9927
    01.02.202455.319-0.7549
    31.01.202456.0739+1.8566
    30.01.202454.2173-1.5433
    29.01.202455.7606-0.5693
    28.01.202456.3299+5.2974
    27.01.202451.0325+0.4103
    26.01.202450.6222+0.5774
    25.01.202450.0448+3.0116
    24.01.202447.0332-0.6929
    23.01.202447.7261-4.2175
    22.01.202451.9436-1.2623
    21.01.202453.2059+2.0831
    20.01.202451.1228+0.3912
    19.01.202450.7316-1.3258
    18.01.202452.0574-1.3572
    17.01.202453.4146+1.57
    16.01.202451.8446-8.6848
    15.01.202460.5294-2.2738
    14.01.202462.8032+3.1604
    13.01.202459.6428-11.0756
    11.01.202470.7184-2.34
    10.01.202473.0584-5.8659
    09.01.202478.9243+0.0336
    08.01.202478.8907+2.4293
    07.01.202476.4614+0.5718
    06.01.202475.8896+0.7757
    05.01.202475.1139+2.6766
    04.01.202472.4373-0.5251
    03.01.202472.9624-9.2674
    02.01.202482.2298-1.7442
    01.01.202483.974+0.4633
    31.12.202383.5107+0.7655
    30.12.202382.7452-1.5519
    29.12.202384.2971+1.5261
    28.12.202382.771-3.8795
    27.12.202386.6505-1.9605
    26.12.202388.611-1.7563
    25.12.202390.3673-1.9712
    24.12.202392.3385+6.7137
    23.12.202385.6248-3.4974
    22.12.202389.1222+2.9604
    21.12.202386.1618+4.8767
    20.12.202381.2851-1.4702
    19.12.202382.7553-8.9392
    18.12.202391.6945-0.9247
    17.12.202392.6192-2.0632
    16.12.202394.6824+5.4144
    15.12.202389.268+5.4679
    14.12.202383.8001-0.0577
    13.12.202383.8578-0.0868
    12.12.202383.9446+8.3463
    11.12.202375.5983+11.3201
    10.12.202364.2782+1.1138
    09.12.202363.1644+7.5172
    08.12.202355.6472+1.5016
    07.12.202354.1456+2.9098
    06.12.202351.2358+8.6595
    05.12.202342.5763+1.7813
    04.12.202340.795+0.7724
    03.12.202340.0226-1.8714
    02.12.202341.894-1.9103
    01.12.202343.8043+0.965
    30.11.202342.8393+2.2557
    29.11.202340.5836+1.1996
    28.11.202339.384+0.3434
    27.11.202339.0406+2.926
    26.11.202336.1146+1.8395
    25.11.202334.2751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот