Курсы криптовалют к Avalanche

Биткоин 2458.66
Эфириум 99.6793
Tether 0.04259
Binance Coin 23.1119
Solana 5.7192
USD Coin 0.04259
Рипл 0.02291
Dogecoin 0.004326
Tokamak Network 0.2284
TRON 0.006562
Cardano 0.01516
SHIBA INU 5.659E-7
Bitcoin Cash 14.1822
ChainLink 0.44978
Polkadot 0.17902
Dai 0.04259
LEOcoin 0.24447
NEAR Protocol 0.17722
Лайткоин 2.6283

Курс Avalanche к Blur

Обновлено: 12.09.2024 15:50:01 Avalanche


	=
Калькулятор AVAX - BLUR / Обратный расчет: курс Blur к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно blur, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 129.4

макс: 135.38

за сутки:

131.03

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.09 15:50	131.03	+1.07
12.09 15:40	129.96	+0.4
12.09 15:30	129.56	+0.06
12.09 15:20	129.5	-0.08
12.09 15:10	129.58	-0.17
12.09 15:00	129.75	+0.35
12.09 14:50	129.4	-0.27
12.09 14:40	129.67	-0.43
12.09 14:30	130.1	-0.38
12.09 14:20	130.48	+0.12
12.09 14:10	130.36	-0.12
12.09 14:03	130.48	+0.21
12.09 14:00	130.27	+0.28
12.09 13:50	129.99	-0.05
12.09 13:40	130.04	-0.06
12.09 13:30	130.1	-0.07
12.09 13:20	130.17	-0.1
12.09 13:10	130.27	-0.3
12.09 13:00	130.57	-0.36
12.09 12:50	130.93	-0.39
12.09 12:40	131.32	+0.06
12.09 12:30	131.26	+0.14
12.09 12:20	131.12	+0.06
12.09 12:10	131.06	+0.4
12.09 12:03	130.66	+0.17
12.09 12:00	130.49	-0.2
12.09 11:50	130.69	+0.02
12.09 11:40	130.67	-0.37
12.09 11:30	131.04	+0.14
12.09 11:20	130.9	+0.25
12.09 11:10	130.65	-0.12
12.09 11:00	130.77	-0.11
12.09 10:50	130.88	-0.04
12.09 10:40	130.92	+0.08
12.09 10:30	130.84	+0.02
12.09 10:20	130.82	-0.04
12.09 10:10	130.86	-0.27
12.09 10:03	131.13	-0.05
12.09 10:00	131.18	-0.03
12.09 09:50	131.21	-0.03
12.09 09:40	131.24	+0.22
12.09 09:30	131.02	+0.31
12.09 09:20	130.71	+0.1
12.09 09:10	130.61	-0.07
12.09 09:00	130.68	+0.18
12.09 08:50	130.5	-0.23
12.09 08:40	130.73	-0.16
12.09 08:30	130.89	-0.35
12.09 08:20	131.24	-0.14
12.09 08:10	131.38	+0.13
12.09 08:03	131.25	-0.02
12.09 08:00	131.27	+0.06
12.09 07:50	131.21	+0.08
12.09 07:40	131.13	-
12.09 07:30	131.13	-0.11
12.09 07:20	131.24	-1.07
12.09 07:10	132.31	-0.28
12.09 07:00	132.59	+0.7
12.09 06:50	131.89	-0.01
12.09 06:40	131.9	-0.37
12.09 06:30	132.27	+0.39
12.09 06:20	131.88	-0.34
12.09 06:10	132.22	-0.11
12.09 06:03	132.33	+0.05
12.09 06:00	132.28	-0.31
12.09 05:50	132.59	+0.33
12.09 05:40	132.26	-0.06
12.09 05:30	132.32	-0.48
12.09 05:20	132.8	+0.45
12.09 05:10	132.35	+0.32
12.09 05:00	132.03	-0.02
12.09 04:50	132.05	+0.5
12.09 04:40	131.55	-0.31
12.09 04:30	131.86	-0.7
12.09 04:20	132.56	-0.72
12.09 04:10	133.28	-0.06
12.09 04:03	133.34	+0.21
12.09 04:00	133.13	+0.15
12.09 03:50	132.98	-0.07
12.09 03:40	133.05	-0.21
12.09 03:30	133.26	-0.45
12.09 03:20	133.71	+0.1
12.09 03:10	133.61	-0.31
12.09 03:00	133.92	-0.04
12.09 02:50	133.96	-0.03
12.09 02:40	133.99	-0.05
12.09 02:30	134.04	-0.12
12.09 02:20	134.16	-0.02
12.09 02:10	134.18	-0.25
12.09 02:03	134.43	-0.1
12.09 02:00	134.53	-0.27
12.09 01:50	134.8	-0.33
12.09 01:40	135.13	+0.02
12.09 01:30	135.11	+0.08
12.09 01:20	135.03	+0.11
12.09 01:10	134.92	+0.13
12.09 01:00	134.79	+0.06
12.09 00:50	134.73	-
12.09 00:40	134.73	-0.27
12.09 00:30	135	+0.3
12.09 00:20	134.7	+0.33
12.09 00:10	134.37	+0.01
12.09 00:03	134.36	+0.01
12.09 00:00	134.35	+0.24
11.09 23:50	134.11	-0.13
11.09 23:40	134.24	-0.34
11.09 23:30	134.58	+0.21
11.09 23:20	134.37	+0.22
11.09 23:10	134.15	-0.65
11.09 23:00	134.8	-0.06
11.09 22:50	134.86	-0.05
11.09 22:40	134.91	-0.08
11.09 22:30	134.99	-0.12
11.09 22:20	135.11	+0.08
11.09 22:10	135.03	+0.18
11.09 22:03	134.85	+0.05
11.09 22:00	134.8	+0.02
11.09 21:50	134.78	-0.1
11.09 21:40	134.88	-0.01
11.09 21:30	134.89	+0.04
11.09 21:20	134.85	-0.25
11.09 21:10	135.1	+0.24
11.09 21:00	134.86	+0.43
11.09 20:50	134.43	+0.49
11.09 20:40	133.94	+0.05
11.09 20:30	133.89	+0.18
11.09 20:20	133.71	-0.42
11.09 20:10	134.13	-0.48
11.09 20:03	134.61	+0.03
11.09 20:00	134.58	-0.39
11.09 19:50	134.97	-0.2
11.09 19:40	135.17	-0.21
11.09 19:30	135.38	+0.08
11.09 19:20	135.3	+0.02
11.09 19:10	135.28	-0.08
11.09 19:00	135.36	+0.31
11.09 18:50	135.05	+0.17
11.09 18:40	134.88	+0.15
11.09 18:30	134.73	-0.01
11.09 18:20	134.74	+0.21
11.09 18:10	134.53	+0.14
11.09 18:03	134.39	-0.1
11.09 18:00	134.49	-0.17
11.09 17:50	134.66	+0.02
11.09 17:40	134.64	+0.11
11.09 17:30	134.53	+0.12
11.09 17:20	134.41	-0.32
11.09 17:10	134.73	-0.24
11.09 17:00	134.97	-0.11
11.09 16:50	135.08	-0.16
11.09 16:40	135.24	+0.03
11.09 16:30	135.21	+0.65
11.09 16:20	134.56	+0.22
11.09 16:10	134.34	-0.21
11.09 16:03	134.55	-0.06
11.09 16:00	134.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 128.07

макс: 138.89

за неделю:

131.03

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.09 15:50	131.03	+0.35
12.09 14:50	129.4	+0.28
12.09 13:50	129.99	-0.36
12.09 12:50	130.93	-0.2
12.09 11:50	130.69	-0.11
12.09 10:50	130.88	-0.03
12.09 09:50	131.21	+0.18
12.09 08:50	130.5	+0.06
12.09 07:50	131.21	+0.7
12.09 06:50	131.89	-0.31
12.09 05:50	132.59	-0.02
12.09 04:50	132.05	+0.15
12.09 03:50	132.98	-0.04
12.09 02:50	133.96	-0.27
12.09 01:50	134.8	+0.06
12.09 00:50	134.73	+0.24
11.09 23:50	134.11	-0.06
11.09 22:50	134.86	+0.02
11.09 21:50	134.78	+0.43
11.09 20:50	134.43	-0.39
11.09 19:50	134.97	+0.31
11.09 18:50	135.05	-0.17
11.09 17:50	134.66	-0.11
11.09 16:50	135.08	-0.15
11.09 15:50	134.76	+0.02
11.09 14:50	135.29	-0.04
11.09 13:50	135.65	-0.21
11.09 12:50	135.41	+0.24
11.09 11:50	135.04	-0.09
11.09 10:50	134.45	+0.26
11.09 09:50	134.7	-0.11
11.09 08:50	135.36	+0.07
11.09 07:50	135.91	+0.12
11.09 06:50	136.15	-0.11
11.09 05:50	135.82	+0.06
11.09 04:50	135.77	+0.18
11.09 03:50	135.64	+0.18
11.09 02:50	133.8	-0.03
11.09 01:50	134.23	-0.03
11.09 00:50	133.87	+0.25
10.09 23:50	133.48	+0.34
10.09 22:50	132.33	+0.53
10.09 21:50	130.88	-0.15
10.09 20:50	130.87	-0.03
10.09 19:50	131.17	+0.12
10.09 18:50	131.2	+0.54
10.09 17:50	130.87	+0.51
10.09 16:50	130.87	+0.51
10.09 15:50	131.12	-0.55
10.09 14:50	131.27	+0.07
10.09 13:50	130.96	-0.08
10.09 12:50	131.3	-0.39
10.09 11:50	131.26	+0.41
10.09 10:50	130.8	+0.07
10.09 09:50	131.67	-0.46
10.09 08:50	132.49	-0.17
10.09 07:50	133.07	+0.03
10.09 06:50	132.51	-0.06
10.09 05:50	131.88	+0.25
10.09 04:50	131.99	-0.43
10.09 03:50	131.39	+0.38
10.09 02:50	132.46	-0.07
10.09 01:50	131.96	-0.34
10.09 00:50	132.15	-0.07
09.09 23:50	132.75	+0.84
09.09 22:50	131.68	-0.18
09.09 21:50	134.14	-0.36
09.09 20:50	134.7	+0.32
09.09 19:50	134.36	+0.01
09.09 18:50	135.44	+0.05
09.09 17:50	136.63	-0.25
09.09 16:50	136.53	+0.49
09.09 15:50	136.23	+0.11
09.09 14:50	136.39	-0.43
09.09 13:50	137.28	-0.02
09.09 12:50	137.86	+1.74
09.09 11:50	138.13	-0.07
09.09 10:50	137.78	+0.15
09.09 09:50	137.95	+0.3
09.09 08:50	137.05	+0.15
09.09 07:50	137.16	+0.92
09.09 06:50	135.88	+0.81
09.09 05:50	134.89	-0.36
09.09 04:50	133.6	+0.27
09.09 03:50	134.15	+0.38
09.09 02:50	133.88	-0.03
09.09 01:50	132.96	-0.02
09.09 00:50	135.37	+0.16
08.09 23:50	135.1	+0.52
08.09 22:50	134.98	-0.35
08.09 21:50	135.66	+0.29
08.09 20:50	135.72	-0.4
08.09 19:50	135.47	-0.21
08.09 18:50	134.65	+0.51
08.09 17:50	133.6	+0.35
08.09 16:50	133.3	+0.57
08.09 15:50	133.09	+1.15
08.09 14:50	132.42	+0.24
08.09 13:50	130.51	-1.26
08.09 12:50	131.01	-1.8
08.09 11:50	131.98	-0.07
08.09 10:50	134.56	+0.49
08.09 09:50	132.06	-0.1
08.09 08:50	132.54	-0.8
08.09 07:50	132.61	+0.26
08.09 06:50	133.16	+0.45
08.09 05:50	133.36	-0.49
08.09 04:50	132.63	+0.1
08.09 03:50	132.61	+0.22
08.09 02:50	131.94	+0.04
08.09 01:50	131.57	-0.19
08.09 00:50	131.25	-0.08
07.09 23:50	130.92	-0.58
07.09 22:50	131.18	+0.29
07.09 21:50	132.39	+0.46
07.09 20:50	131.92	+0.23
07.09 19:50	131.43	+0.31
07.09 18:50	130.91	+0.46
07.09 17:50	130.11	-0.04
07.09 16:50	129.31	-0.5
07.09 15:50	129.03	+0.67
07.09 14:50	128.07	+0.21
07.09 13:50	128.38	+0.08
07.09 12:50	129.83	+0.33
07.09 11:50	129.08	+0.56
07.09 10:50	128.28	-0.59
07.09 09:50	130.15	+0.28
07.09 08:50	132	+0.22
07.09 07:50	132.16	+0.44
07.09 06:50	132.02	+0.64
07.09 05:50	131.19	+0.87
07.09 04:50	130.59	+0.24
07.09 03:50	130.57	+0.49
07.09 02:50	132.79	-0.1
07.09 01:50	133.95	-0.97
07.09 00:50	133.68	+0.63
06.09 23:50	134.59	+0.14
06.09 22:50	133.38	+0.04
06.09 21:50	132.4	+0.35
06.09 20:50	131.66	-0.07
06.09 19:50	130.97	+0.04
06.09 18:50	132.05	-0.6
06.09 17:50	133.41	-0.57
06.09 16:50	133.31	-2.02
06.09 15:50	135.16	+0.13
06.09 14:50	136.32	-0.13
06.09 13:50	135.45	-2.18
06.09 12:50	138.78	-0.05
06.09 11:50	138.59	-0.07
06.09 10:50	138.89	-0.22
06.09 09:50	138.49	-0.29
06.09 08:50	137.02	+0.57
06.09 07:50	135.83	-0.02
06.09 06:50	135.44	+0.43
06.09 05:50	135.51	+0.62
06.09 04:50	135.66	-0.12
06.09 03:50	136.67	+0.02
06.09 02:50	135.27	+0.12
06.09 01:50	134.43	+0.24
06.09 00:50	134.23	-0.01
05.09 23:50	134.35	-0.09
05.09 22:50	134.83	-0.14
05.09 21:50	134.58	-0.22
05.09 20:50	135.57	+1
05.09 19:50	134.25	+0.04
05.09 18:50	133.23	-0.02
05.09 17:50	133.52	+0.29
05.09 16:50	133.77	+0.08
05.09 15:50	133.79

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 122.72

макс: 146.85

за месяц:

131.03

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.09.2024	134.95	+2.88
10.09.2024	132.07	-3.27
09.09.2024	135.34	+1.83
08.09.2024	133.51	+2.74
07.09.2024	130.77	-4.08
06.09.2024	134.85	-0.25
05.09.2024	135.1	-9.6
04.09.2024	144.7	+1.85
03.09.2024	142.85	-3.83
02.09.2024	146.68	+2.46
01.09.2024	144.22	-0.04
31.08.2024	144.26	+0.25
30.08.2024	144.01	+0.81
29.08.2024	143.2	-3.65
28.08.2024	146.85	+3.53
27.08.2024	143.32	-0.18
26.08.2024	143.5	+4.43
25.08.2024	139.07	+4.12
24.08.2024	134.95	-5.25
23.08.2024	140.2	+4.98
22.08.2024	135.22	-1.55
21.08.2024	136.77	+3.24
20.08.2024	133.53	+7.7
19.08.2024	125.83	+3.11
18.08.2024	122.72	-0.95
17.08.2024	123.67	-5.92
16.08.2024	129.59	-1.88
15.08.2024	131.47	-3.43
14.08.2024	134.9	+2.18
13.08.2024	132.72	-0.16
12.08.2024	132.88

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 94.8249

макс: 167.67

за квартал:

131.03

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.09.2024	134.95	+2.88
10.09.2024	132.07	-3.27
09.09.2024	135.34	+1.83
08.09.2024	133.51	+2.74
07.09.2024	130.77	-4.08
06.09.2024	134.85	-0.25
05.09.2024	135.1	-9.6
04.09.2024	144.7	+1.85
03.09.2024	142.85	-3.83
02.09.2024	146.68	+2.46
01.09.2024	144.22	-0.04
31.08.2024	144.26	+0.25
30.08.2024	144.01	+0.81
29.08.2024	143.2	-3.65
28.08.2024	146.85	+3.53
27.08.2024	143.32	-0.18
26.08.2024	143.5	+4.43
25.08.2024	139.07	+4.12
24.08.2024	134.95	-5.25
23.08.2024	140.2	+4.98
22.08.2024	135.22	-1.55
21.08.2024	136.77	+3.24
20.08.2024	133.53	+7.7
19.08.2024	125.83	+3.11
18.08.2024	122.72	-0.95
17.08.2024	123.67	-5.92
16.08.2024	129.59	-1.88
15.08.2024	131.47	-3.43
14.08.2024	134.9	+2.18
13.08.2024	132.72	-0.16
12.08.2024	132.88	-6.28
11.08.2024	139.16	-1.37
10.08.2024	140.53	-5.15
09.08.2024	145.68	-3.71
08.08.2024	149.39	-0.35
07.08.2024	149.74	-3.07
06.08.2024	152.81	-3.06
05.08.2024	155.87	+7.52
04.08.2024	148.35	-3.16
03.08.2024	151.51	+4.85
02.08.2024	146.66	+2.7
01.08.2024	143.96	+3.25
31.07.2024	140.71	-0.35
30.07.2024	141.06	-3.75
29.07.2024	144.81	-0.97
28.07.2024	145.78	-5.13
27.07.2024	150.91	-0.49
26.07.2024	151.4	-0.58
25.07.2024	151.98	+4.01
24.07.2024	147.97	-3.47
23.07.2024	151.44	-1.02
22.07.2024	152.46	+9.46
21.07.2024	143	+11.95
20.07.2024	131.05	-11.37
19.07.2024	142.42	-2.53
18.07.2024	144.95	-0.91
17.07.2024	145.86	-3.65
16.07.2024	149.51	-1.19
15.07.2024	150.7	-0.89
14.07.2024	151.59	-2.67
13.07.2024	154.26	-0.75
12.07.2024	155.01	+5.59
11.07.2024	149.42	-1.61
10.07.2024	151.03	-0.74
09.07.2024	151.77	-8.17
08.07.2024	159.94	-4.29
07.07.2024	164.23	-3.44
06.07.2024	167.67	+7.06
05.07.2024	160.61	+13.44
04.07.2024	147.17	+4.26
03.07.2024	142.91	-0.03
02.07.2024	142.94	-4.37
01.07.2024	147.31	+6.85
30.06.2024	140.46	+4.56
29.06.2024	135.9	+0.04
28.06.2024	135.86	+6.87
27.06.2024	128.99	+15.08
26.06.2024	113.91	+12.67
25.06.2024	101.24	-0.44
24.06.2024	101.68	-0.51
23.06.2024	102.19	-1.14
22.06.2024	103.33	-4.4
21.06.2024	107.73	+2.9
20.06.2024	104.83	+1.51
19.06.2024	103.32	-1.1
18.06.2024	104.42	+4.38
17.06.2024	100.04	+3.2628
16.06.2024	96.7772	+1.9523
15.06.2024	94.8249	-2.4343
14.06.2024	97.2592	+1.1574
13.06.2024	96.1018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот