Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Blur »

    Курс Avalanche к Blur

    Обновлено: 27.07.2024 03:50:01Avalanche

    =
    Калькулятор AVAX - BLUR / Обратный расчет: курс Blur к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно blur, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.03
      макс: 153.45
      за сутки:
      152.67  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 03:50152.67+1.15
      27.07 03:40151.52-0.44
      27.07 03:30151.96-0.32
      27.07 03:20152.28+0.01
      27.07 03:10152.27+0.11
      27.07 03:00152.16-0.13
      27.07 02:50152.29-0.08
      27.07 02:40152.37-0.01
      27.07 02:30152.38+0.03
      27.07 02:20152.35+1.08
      27.07 02:10151.27-0.11
      27.07 02:03151.38-0.14
      27.07 02:00151.52-0.31
      27.07 01:50151.83-0.21
      27.07 01:40152.04+0.38
      27.07 01:30151.66-0.01
      27.07 01:20151.67-0.54
      27.07 01:10152.21-0.08
      27.07 01:00152.29+0.04
      27.07 00:50152.25+0.16
      27.07 00:40152.09+0.03
      27.07 00:30152.06+0.1
      27.07 00:20151.96-0.03
      27.07 00:10151.99+0.33
      27.07 00:03151.66-0.05
      27.07 00:00151.71+0.19
      26.07 23:50151.52+0.01
      26.07 23:40151.51-0.15
      26.07 23:30151.66-0.53
      26.07 23:20152.19+0.12
      26.07 23:10152.07-0.18
      26.07 23:00152.25+0.06
      26.07 22:50152.19-0.02
      26.07 22:40152.21-0.11
      26.07 22:30152.32+0.25
      26.07 22:20152.07+0.1
      26.07 22:10151.97+0.07
      26.07 22:03151.9+0.01
      26.07 22:00151.89+0.05
      26.07 21:50151.84-0.04
      26.07 21:40151.88+0.04
      26.07 21:30151.84-0.4
      26.07 21:20152.24+0.01
      26.07 21:10152.23-0.22
      26.07 21:00152.45+0.01
      26.07 20:50152.44+0.27
      26.07 20:40152.17-0.47
      26.07 20:30152.64+0.23
      26.07 20:20152.41+0.18
      26.07 20:10152.23-0.76
      26.07 20:03152.99-0.31
      26.07 20:00153.3-0.15
      26.07 19:50153.45+0.33
      26.07 19:40153.12+0.2
      26.07 19:30152.92-0.53
      26.07 19:20153.45-
      26.07 19:10153.45+0.62
      26.07 19:00152.83+0.97
      26.07 18:50151.86+0.65
      26.07 18:40151.21+0.53
      26.07 18:30150.68-0.56
      26.07 18:20151.24+0.06
      26.07 18:10151.18+0.29
      26.07 18:03150.89-0.03
      26.07 18:00150.92+0.56
      26.07 17:50150.36+0.02
      26.07 17:40150.34-0.1
      26.07 17:30150.44+0.41
      26.07 17:20150.03-0.14
      26.07 17:10150.17-0.38
      26.07 17:00150.55-0.19
      26.07 16:50150.74+0.3
      26.07 16:40150.44+0.16
      26.07 16:30150.28-0.11
      26.07 16:20150.39-0.25
      26.07 16:10150.64-0.18
      26.07 16:03150.82+0.02
      26.07 16:00150.8+0.11
      26.07 15:50150.69-0.03
      26.07 15:40150.72-0.1
      26.07 15:30150.82+0.37
      26.07 15:20150.45-0.29
      26.07 15:10150.74-0.31
      26.07 15:00151.05+0.02
      26.07 14:50151.03+0.31
      26.07 14:40150.72+0.05
      26.07 14:30150.67-0.06
      26.07 14:20150.73+0.14
      26.07 14:10150.59-0.01
      26.07 14:03150.6-
      26.07 14:00150.6-0.77
      26.07 13:50151.37+0.61
      26.07 13:40150.76+0.28
      26.07 13:30150.48-0.47
      26.07 13:20150.95-0.35
      26.07 13:10151.3+0.24
      26.07 13:00151.06-0.7
      26.07 12:50151.76-0.54
      26.07 12:40152.3+0.78
      26.07 12:30151.52-0.05
      26.07 12:20151.57+0.31
      26.07 12:10151.26+0.32
      26.07 12:03150.94+0.09
      26.07 12:00150.85+0.48
      26.07 11:50150.37-0.3
      26.07 11:40150.67-0.22
      26.07 11:30150.89+0.23
      26.07 11:20150.66+0.17
      26.07 11:10150.49-0.02
      26.07 11:00150.51-0.11
      26.07 10:50150.62+0.27
      26.07 10:40150.35+0.1
      26.07 10:30150.25-0.17
      26.07 10:20150.42+0.3
      26.07 10:10150.12-0.01
      26.07 10:03150.13+0.02
      26.07 10:00150.11+0.03
      26.07 09:50150.08-0.25
      26.07 09:40150.33-0.57
      26.07 09:30150.9+0.22
      26.07 09:20150.68-0.83
      26.07 09:10151.51-0.18
      26.07 09:00151.69-0.12
      26.07 08:50151.81-0.44
      26.07 08:40152.25-0.03
      26.07 08:30152.28+1.4
      26.07 08:20150.88+0.3
      26.07 08:10150.58-0.74
      26.07 08:03151.32-0.18
      26.07 08:00151.5+0.33
      26.07 07:50151.17+0.39
      26.07 07:40150.78-0.1
      26.07 07:30150.88-0.23
      26.07 07:20151.11-0.19
      26.07 07:10151.3+0.09
      26.07 07:00151.21+0.04
      26.07 06:50151.17+0.35
      26.07 06:40150.82+0.04
      26.07 06:30150.78-0.77
      26.07 06:20151.55+0.68
      26.07 06:10150.87+0.14
      26.07 06:03150.73-0.12
      26.07 06:00150.85+0.01
      26.07 05:50150.84-0.34
      26.07 05:40151.18-0.05
      26.07 05:30151.23+0.35
      26.07 05:20150.88+0.07
      26.07 05:10150.81-0.21
      26.07 05:00151.02+0.36
      26.07 04:50150.66-0.51
      26.07 04:40151.17-0.14
      26.07 04:30151.31-0.16
      26.07 04:20151.47-0.26
      26.07 04:10151.73-0.29
      26.07 04:03152.02+0.03
      26.07 04:00151.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 126.51
      макс: 156.17
      за неделю:
      152.67  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 03:50152.67-0.13
      27.07 02:50152.29-0.31
      27.07 01:50151.83+0.04
      27.07 00:50152.25+0.19
      26.07 23:50151.52+0.06
      26.07 22:50152.19+0.05
      26.07 21:50151.84+0.01
      26.07 20:50152.44-0.15
      26.07 19:50153.45+0.97
      26.07 18:50151.86+0.56
      26.07 17:50150.36-0.19
      26.07 16:50150.74+0.11
      26.07 15:50150.69+0.02
      26.07 14:50151.03-0.77
      26.07 13:50151.37-0.7
      26.07 12:50151.76+0.48
      26.07 11:50150.37-0.11
      26.07 10:50150.62+0.03
      26.07 09:50150.08-0.12
      26.07 08:50151.81+0.33
      26.07 07:50151.17+0.04
      26.07 06:50151.17+0.01
      26.07 05:50150.84+0.36
      26.07 04:50150.66+0.16
      26.07 03:50151.83-0.16
      26.07 02:50152.01-1.41
      26.07 01:50153.51-0.09
      26.07 00:50153.4+0.32
      25.07 23:50154.09+1.19
      25.07 22:50152.04+0.03
      25.07 21:50153.21-0.05
      25.07 20:50152.61-0.03
      25.07 19:50151.4-0.08
      25.07 18:50151.5+0.22
      25.07 17:50152.34-0.68
      25.07 16:50151.96+0.32
      25.07 15:50152.4-0.47
      25.07 14:50152.52-0.14
      25.07 13:50152.42-0.32
      25.07 12:50152.1+0.11
      25.07 11:50151.73+1.09
      25.07 10:50150.23-0.1
      25.07 09:50150.84-1.2
      25.07 08:50151.31-0.3
      25.07 07:50151.04-0.13
      25.07 06:50151.93+0.14
      25.07 05:50151.08+0.06
      25.07 04:50151.32+0.52
      25.07 03:50149.18+0.06
      25.07 02:50149.77-0.16
      25.07 01:50151.14-0.8
      25.07 00:50151.9+0.01
      24.07 23:50148.41+0.16
      24.07 22:50147.46-0.34
      24.07 21:50146.52-0.03
      24.07 20:50146.13-0.5
      24.07 19:50146.01-0.07
      24.07 18:50146.49-0.55
      24.07 17:50148.49-0.12
      24.07 16:50150.04+0.41
      24.07 15:50149.93-0.12
      24.07 14:50151.62+0.17
      24.07 13:50151.63-0.85
      24.07 12:50150.98-0.08
      24.07 11:50146.9+0.12
      24.07 10:50145.95-0.93
      24.07 09:50146.08+0.6
      24.07 08:50145.31-0.3
      24.07 07:50145.15-0.36
      24.07 06:50146.5-0.21
      24.07 05:50145.24-0.51
      24.07 04:50147.53+0.33
      24.07 03:50149.22-0.18
      24.07 02:50150.03+0.32
      24.07 01:50150.98+0.59
      24.07 00:50150.14+0.96
      23.07 23:50150.5-0.1
      23.07 22:50150.34+0.2
      23.07 21:50152.87+0.31
      23.07 20:50152.06+0.45
      23.07 19:50151.05+0.24
      23.07 18:50150.45+0.47
      23.07 17:50149.76-0.49
      23.07 16:50149.56+0.16
      23.07 15:50149.46+0.33
      23.07 14:50147.27+0.07
      23.07 13:50147.97+0.48
      23.07 12:50147.97-0.14
      23.07 11:50149.48-0.03
      23.07 10:50153.66-0.45
      23.07 09:50156.11+0.56
      23.07 08:50154.82-0.39
      23.07 07:50154.38-0.84
      23.07 06:50155.48+0.19
      23.07 05:50155.08-0.61
      23.07 04:50152.78+0.62
      23.07 03:50154.97-0.19
      23.07 02:50156.17-0.08
      23.07 01:50155.92+0.48
      23.07 00:50155.17-0.29
      22.07 23:50154.15+0.02
      22.07 22:50153.87-0.26
      22.07 21:50152.96+0.15
      22.07 20:50153.34+0.83
      22.07 19:50151.91+1.76
      22.07 18:50150.31-0.28
      22.07 17:50151.31-0.16
      22.07 16:50151.02-0.27
      22.07 15:50151.76-0.55
      22.07 14:50153.14+0.35
      22.07 13:50152.82+0.75
      22.07 12:50152.2+0.32
      22.07 11:50151.79-0.55
      22.07 10:50153.08+0.27
      22.07 09:50154.37-0.11
      22.07 08:50153.14-0.24
      22.07 07:50152.49+0.48
      22.07 06:50148.83-0.13
      22.07 05:50147.87+1.1
      22.07 04:50146.47-0.96
      22.07 03:50150.21-1.12
      22.07 02:50151.84+0.4
      22.07 01:50152.75+0.85
      22.07 00:50152.41+0.02
      21.07 23:50152.79-0.15
      21.07 22:50153.02+0.23
      21.07 21:50147.81-0.72
      21.07 20:50149.32+0.34
      21.07 19:50147.78+1.27
      21.07 18:50146.53+1.18
      21.07 17:50143.4+0.11
      21.07 16:50139.42-0.13
      21.07 15:50139.06-0.31
      21.07 14:50138.98-0.35
      21.07 13:50138.72+0.33
      21.07 12:50137.27+0.15
      21.07 11:50136.77-0.26
      21.07 10:50137.35+0.36
      21.07 09:50137.05-0.14
      21.07 08:50137.06-0.08
      21.07 07:50136.7-0.02
      21.07 06:50136.96+0.36
      21.07 05:50136.89+0.24
      21.07 04:50135.82-0.12
      21.07 03:50135.13-0.09
      21.07 02:50134.5+0.72
      21.07 01:50134.32+0.44
      21.07 00:50132.72-0.1
      20.07 23:50133.19+0.06
      20.07 22:50131.68+1.07
      20.07 21:50131.95+0.56
      20.07 20:50133.07+0.36
      20.07 19:50130.97+0.09
      20.07 18:50130.57+0.18
      20.07 17:50129.31-0.12
      20.07 16:50129.27+0.29
      20.07 15:50129.7+0.61
      20.07 14:50127.12+0.15
      20.07 13:50126.56-0.6
      20.07 12:50127.16-1.36
      20.07 11:50126.51+0.24
      20.07 10:50128.74+0.38
      20.07 09:50129.25-0.05
      20.07 08:50130.29+0.12
      20.07 07:50132.45+0.39
      20.07 06:50130.76-2
      20.07 05:50132.24-0.05
      20.07 04:50136.3-1.67
      20.07 03:50139.29
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 101.24
      макс: 167.67
      за месяц:
      152.67  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.07.2024151.98+4.01
      24.07.2024147.97-3.47
      23.07.2024151.44-1.02
      22.07.2024152.46+9.46
      21.07.2024143+11.95
      20.07.2024131.05-11.37
      19.07.2024142.42-2.53
      18.07.2024144.95-0.91
      17.07.2024145.86-3.65
      16.07.2024149.51-1.19
      15.07.2024150.7-0.89
      14.07.2024151.59-2.67
      13.07.2024154.26-0.75
      12.07.2024155.01+5.59
      11.07.2024149.42-1.61
      10.07.2024151.03-0.74
      09.07.2024151.77-8.17
      08.07.2024159.94-4.29
      07.07.2024164.23-3.44
      06.07.2024167.67+7.06
      05.07.2024160.61+13.44
      04.07.2024147.17+4.26
      03.07.2024142.91-0.03
      02.07.2024142.94-4.37
      01.07.2024147.31+6.85
      30.06.2024140.46+4.56
      29.06.2024135.9+0.04
      28.06.2024135.86+6.87
      27.06.2024128.99+15.08
      26.06.2024113.91+12.67
      25.06.2024101.24
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 80.8498
      макс: 167.67
      за квартал:
      152.67  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.07.2024151.98+4.01
      24.07.2024147.97-3.47
      23.07.2024151.44-1.02
      22.07.2024152.46+9.46
      21.07.2024143+11.95
      20.07.2024131.05-11.37
      19.07.2024142.42-2.53
      18.07.2024144.95-0.91
      17.07.2024145.86-3.65
      16.07.2024149.51-1.19
      15.07.2024150.7-0.89
      14.07.2024151.59-2.67
      13.07.2024154.26-0.75
      12.07.2024155.01+5.59
      11.07.2024149.42-1.61
      10.07.2024151.03-0.74
      09.07.2024151.77-8.17
      08.07.2024159.94-4.29
      07.07.2024164.23-3.44
      06.07.2024167.67+7.06
      05.07.2024160.61+13.44
      04.07.2024147.17+4.26
      03.07.2024142.91-0.03
      02.07.2024142.94-4.37
      01.07.2024147.31+6.85
      30.06.2024140.46+4.56
      29.06.2024135.9+0.04
      28.06.2024135.86+6.87
      27.06.2024128.99+15.08
      26.06.2024113.91+12.67
      25.06.2024101.24-0.44
      24.06.2024101.68-0.51
      23.06.2024102.19-1.14
      22.06.2024103.33-4.4
      21.06.2024107.73+2.9
      20.06.2024104.83+1.51
      19.06.2024103.32-1.1
      18.06.2024104.42+4.38
      17.06.2024100.04+3.2628
      16.06.202496.7772+1.9523
      15.06.202494.8249-2.4343
      14.06.202497.2592+1.1574
      13.06.202496.1018+1.973
      12.06.202494.1288+0.9763
      11.06.202493.1525+1.9972
      10.06.202491.1553+0.1558
      09.06.202490.9995-0.5258
      08.06.202491.5253+2.0588
      07.06.202489.4665+0.345
      06.06.202489.1215+0.4875
      05.06.202488.634+1.3881
      04.06.202487.2459+0.3356
      03.06.202486.9103-0.2636
      02.06.202487.1739+0.7384
      01.06.202486.4355-1.1553
      31.05.202487.5908-0.0917
      30.05.202487.6825+1.3245
      29.05.202486.358+0.4926
      28.05.202485.8654+1.6704
      27.05.202484.195+3.3452
      26.05.202480.8498-3.4184
      25.05.202484.2682-4.1801
      24.05.202488.4483-5.0108
      23.05.202493.4591-5.5067
      22.05.202498.9658+1.8443
      21.05.202497.1215-3.7785
      20.05.2024100.9+0.78
      19.05.2024100.12+0.7929
      18.05.202499.3271+2.3294
      17.05.202496.9977+3.6638
      16.05.202493.3339-1.5545
      15.05.202494.8884+2.0407
      14.05.202492.8477+1.7142
      13.05.202491.1335-0.04
      12.05.202491.1735-0.1422
      11.05.202491.3157-0.3445
      10.05.202491.6602+1.0459
      09.05.202490.6143-1.599
      08.05.202492.2133-1.9373
      07.05.202494.1506+0.7689
      06.05.202493.3817+0.7671
      05.05.202492.6146+3.714
      04.05.202488.9006+3.849
      03.05.202485.0516+0.5509
      02.05.202484.5007-0.8098
      01.05.202485.3105-3.5623
      30.04.202488.8728+2.8872
      29.04.202485.9856+2.5789
      28.04.202483.4067-2.6603
      27.04.202486.067-5.2486
      26.04.202491.3156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.