Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Cardano

    Курс Avalanche (AVAX) к Cardano (ADA)

    Обновлено: 09.08.2026 10:30:02Avalanche

    =
    Калькулятор AVAX - ADA / Обратный расчет: курс Cardano к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно cardano, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.4362
      макс: 32.9254
      за сутки:
        32.5599

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 10:3032.5599-0.0399
      09.08 10:2032.5998-0.0314
      09.08 10:1032.6312-0.0684
      09.08 10:0032.6996+0.0315
      09.08 09:5032.6681+0.0251
      09.08 09:4032.643+0.0974
      09.08 09:3032.5456+0.0425
      09.08 09:2032.5031-0.0483
      09.08 09:1032.5514+0.006
      09.08 09:0332.5454-0.0078
      09.08 09:0032.5532-0.0566
      09.08 08:5032.6098-0.0498
      09.08 08:4032.6596-0.0257
      09.08 08:3032.6853+0.0319
      09.08 08:2032.6534-0.0021
      09.08 08:1032.6555-0.0539
      09.08 08:0032.7094+0.0304
      09.08 07:5032.679+0.0217
      09.08 07:4032.6573+0.0088
      09.08 07:3032.6485+0.0738
      09.08 07:2032.5747+0.0153
      09.08 07:1032.5594-0.0098
      09.08 07:0332.5692+0.0145
      09.08 07:0032.5547+0.0214
      09.08 06:5032.5333+0.005
      09.08 06:4032.5283+0.0347
      09.08 06:3032.4936-0.0453
      09.08 06:2032.5389-0.0644
      09.08 06:1032.6033+0.0026
      09.08 06:0032.6007-0.0192
      09.08 05:5032.6199+0.0238
      09.08 05:4032.5961+0.0562
      09.08 05:3032.5399+0.0066
      09.08 05:2032.5333+0.0031
      09.08 05:1032.5302-0.0136
      09.08 05:0532.5438-0.0016
      09.08 05:0332.5454+0.0329
      09.08 05:0032.5125-0.0133
      09.08 04:5032.5258+0.035
      09.08 04:4032.4908-0.1017
      09.08 04:3032.5925+0.0353
      09.08 04:2032.5572-0.0244
      09.08 04:1032.5816+0.0492
      09.08 04:0032.5324+0.0236
      09.08 03:5032.5088-0.1313
      09.08 03:4032.6401+0.0227
      09.08 03:3032.6174+0.0579
      09.08 03:2032.5595+0.0705
      09.08 03:1032.489-0.0119
      09.08 03:0532.5009-0.0001
      09.08 03:0332.501-0.0109
      09.08 03:0032.5119+0.0402
      09.08 02:5032.4717+0.0199
      09.08 02:4032.4518-0.03
      09.08 02:3032.4818-0.0159
      09.08 02:2032.4977-0.0089
      09.08 02:1032.5066-0.0649
      09.08 02:0032.5715-0.1327
      09.08 01:5032.7042+0.1389
      09.08 01:4032.5653+0.1291
      09.08 01:3032.4362-0.0222
      09.08 01:2032.4584-0.0361
      09.08 01:1032.4945-0.1235
      09.08 01:0332.618-0.0598
      09.08 01:0032.6778+0.0369
      09.08 00:5032.6409+0.0618
      09.08 00:4032.5791+0.0124
      09.08 00:3032.5667+0.0199
      09.08 00:2032.5468+0.0405
      09.08 00:1032.5063-0.0096
      09.08 00:0032.5159-0.0065
      08.08 23:5032.5224-0.0172
      08.08 23:4032.5396-0.0397
      08.08 23:3032.5793+0.0188
      08.08 23:2032.5605+0.019
      08.08 23:1032.5415-0.0153
      08.08 23:0332.5568+0.0062
      08.08 23:0032.5506+0.0012
      08.08 22:5032.5494+0.0179
      08.08 22:4032.5315-0.0362
      08.08 22:3032.5677-0.0545
      08.08 22:2032.6222+0.046
      08.08 22:1032.5762-0.0054
      08.08 22:0032.5816-0.0169
      08.08 21:5032.5985-0.0441
      08.08 21:4032.6426+0.0188
      08.08 21:3032.6238-0.0364
      08.08 21:2032.6602-0.0407
      08.08 21:1032.7009-0.049
      08.08 21:0332.7499-0.0157
      08.08 21:0032.7656-0.0128
      08.08 20:5032.7784+0.0486
      08.08 20:4032.7298-0.0199
      08.08 20:3032.7497+0.0583
      08.08 20:2032.6914-0.0033
      08.08 20:1032.6947+0.0056
      08.08 20:0032.6891+0.0411
      08.08 19:5032.648-0.0069
      08.08 19:4032.6549-0.0804
      08.08 19:3032.7353-0.0182
      08.08 19:2032.7535+0.0314
      08.08 19:1032.7221-0.0466
      08.08 19:0332.7687+0.0148
      08.08 19:0032.7539+0.0198
      08.08 18:5032.7341+0.0322
      08.08 18:4032.7019-0.0305
      08.08 18:3032.7324-0.0417
      08.08 18:2032.7741+0.0394
      08.08 18:1032.7347-0.0375
      08.08 18:0032.7722-0.0258
      08.08 17:5032.798+0.0773
      08.08 17:4032.7207+0.0851
      08.08 17:3032.6356+0.0675
      08.08 17:2032.5681-0.0125
      08.08 17:1032.5806-0.0106
      08.08 17:0332.5912-0.0638
      08.08 17:0032.655-0.0816
      08.08 16:5032.7366+0.0452
      08.08 16:4032.6914-0.0484
      08.08 16:3032.7398+0.039
      08.08 16:2032.7008-0.0597
      08.08 16:1032.7605-0.101
      08.08 16:0032.8615-0.0014
      08.08 15:5032.8629+0.0791
      08.08 15:4032.7838+0.0576
      08.08 15:3032.7262+0.0303
      08.08 15:2032.6959-0.0906
      08.08 15:1032.7865-0.0729
      08.08 15:0332.8594+0.009
      08.08 15:0032.8504-0.0078
      08.08 14:5032.8582+0.0503
      08.08 14:4032.8079+0.0562
      08.08 14:3032.7517-0.05
      08.08 14:2032.8017+0.1645
      08.08 14:1032.6372+0.0061
      08.08 14:0032.6311-0.0276
      08.08 13:5032.6587+0.002
      08.08 13:4032.6567-0.0098
      08.08 13:3032.6665-0.0387
      08.08 13:2032.7052-0.2115
      08.08 13:1032.9167+0.0266
      08.08 13:0332.8901-0.0353
      08.08 13:0032.9254+0.006
      08.08 12:5032.9194+0.0885
      08.08 12:4032.8309+0.019
      08.08 12:3032.8119-0.0132
      08.08 12:2032.8251+0.1251
      08.08 12:1032.7+0.0019
      08.08 12:0032.6981-0.0312
      08.08 11:5032.7293+0.0375
      08.08 11:4032.6918-0.0147
      08.08 11:3032.7065+0.0602
      08.08 11:2032.6463+0.0391
      08.08 11:1032.6072+0.0021
      08.08 11:0332.6051-0.055
      08.08 11:0032.6601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.7114
      макс: 35.6207
      за неделю:
        32.5599

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 10:3032.5599+0.0315
      09.08 09:5032.6681-0.0566
      09.08 08:5032.6098+0.0304
      09.08 07:5032.679+0.0214
      09.08 06:5032.5333-0.0192
      09.08 05:5032.6199-0.0133
      09.08 04:5032.5258+0.0236
      09.08 03:5032.5088+0.0402
      09.08 02:5032.4717-0.1327
      09.08 01:5032.7042+0.0369
      09.08 00:5032.6409-0.0065
      08.08 23:5032.5224+0.0012
      08.08 22:5032.5494-0.0169
      08.08 21:5032.5985-0.0128
      08.08 20:5032.7784+0.0411
      08.08 19:5032.648+0.0198
      08.08 18:5032.7341-0.0258
      08.08 17:5032.798-0.0816
      08.08 16:5032.7366-0.0014
      08.08 15:5032.8629-0.0078
      08.08 14:5032.8582-0.0276
      08.08 13:5032.6587+0.006
      08.08 12:5032.9194-0.0312
      08.08 11:5032.7293-0.0613
      08.08 10:5032.7214-0.0299
      08.08 09:5032.6395-0.0582
      08.08 08:5032.5577+0.0397
      08.08 07:5032.4089-0.0281
      08.08 06:5032.4019-0.0985
      08.08 05:5032.6844-0.1777
      08.08 04:5032.8467-0.0423
      08.08 03:5032.1345+0.0135
      08.08 02:5031.9799+0.025
      08.08 01:5032.006-0.0114
      08.08 00:5032.1126+0.0365
      07.08 23:5031.8216+0.0256
      07.08 22:5031.9732-0.0312
      07.08 21:5031.9914+0.0132
      07.08 20:5032.2547-0.0022
      07.08 19:5032.1118-0.0783
      07.08 18:5032.3073-0.0211
      07.08 17:5032.6457+0.1492
      07.08 16:5032.4403-0.0127
      07.08 15:5032.254+0.0423
      07.08 14:5031.9618+0.0352
      07.08 13:5031.7961-0.0843
      07.08 12:5032.1336-0.0093
      07.08 11:5031.9032+0.0341
      07.08 10:5031.8145+0.1657
      07.08 09:5031.6825-0.0699
      07.08 08:5031.8997+0.0229
      07.08 07:5032.0118+0.0002
      07.08 06:5032.1341-0.0796
      07.08 05:5032.2076+0.0499
      07.08 04:5031.9976+0.0025
      07.08 03:5031.7981-0.0343
      07.08 02:5032.0565+0.0113
      07.08 01:5031.9757-0.0142
      07.08 00:5031.6048-0.028
      06.08 23:5031.9858+0.1841
      06.08 22:5031.7459+0.0238
      06.08 21:5031.3917-0.1014
      06.08 20:5031.7416+0.2991
      06.08 19:5031.0844+0.2385
      06.08 18:5030.7114+0.2571
      06.08 17:5031.8558-0.3841
      06.08 16:5033.4666+0.0069
      06.08 15:5033.5817-0.0299
      06.08 14:5333.6526+0.0063
      06.08 13:5033.9514-0.3312
      06.08 12:5034.7773-0.0291
      06.08 11:5035.3121+0.0019
      06.08 10:5035.3957-0.0052
      06.08 09:5035.451+0.0255
      06.08 08:5035.4107-0.0113
      06.08 07:5035.5297+0.1558
      06.08 06:5035.4685+0.1081
      06.08 05:5034.7245+0.0711
      06.08 04:5034.7801-0.0744
      06.08 03:5034.8721+0.0093
      06.08 02:5034.7903+0.0135
      06.08 01:5034.7452-0.0171
      06.08 00:5034.8509-0.016
      05.08 23:5035.1201-0.0163
      05.08 22:5035.193-0.0138
      05.08 21:5035.0851+0.04
      05.08 20:5034.9111-0.0096
      05.08 19:5034.9606+0.0487
      05.08 18:5034.9342+0.0095
      05.08 17:5034.6786+0.0255
      05.08 16:5034.3963-0.0604
      05.08 15:5034.4807+0.0598
      05.08 14:5034.0479+0.1097
      05.08 13:5034.066-0.2798
      05.08 12:5034.0474-0.046
      05.08 11:5034.4262+0.0069
      05.08 10:5034.5217-0.0817
      05.08 09:5035.1187+0.0758
      05.08 08:5034.9743+0.0103
      05.08 07:5034.9364-0.037
      05.08 06:5034.8099+0.0216
      05.08 05:5034.7628-0.0514
      05.08 04:5034.7154+0.0823
      05.08 03:5034.7403-0.0945
      05.08 02:5034.7549+0.0747
      05.08 01:5034.7337+0.0308
      05.08 00:5034.52-0.0033
      04.08 23:5034.7772-0.0167
      04.08 22:5034.9658+0.0568
      04.08 21:5035.0968+0.0013
      04.08 20:5035.0284+0.0476
      04.08 19:5034.9229+0.0752
      04.08 18:5034.8504-0.0127
      04.08 17:5034.9219+0.0738
      04.08 16:5035.0732+0.0048
      04.08 15:5034.9147+0.0888
      04.08 14:5034.9385+0.0933
      04.08 13:5034.8312+0.0019
      04.08 12:5034.637-0.1127
      04.08 11:5034.859+0.1266
      04.08 10:5034.8358+0.1504
      04.08 09:5034.8014-0.1393
      04.08 08:5035.0359+0.0038
      04.08 07:5035.1975-0.0209
      04.08 06:5034.9762+0.0422
      04.08 05:5035.39-0.0363
      04.08 04:5035.6207+0.0503
      04.08 03:5034.2476+0.0252
      04.08 02:5033.8884-0.1872
      04.08 01:5033.8904-0.0359
      04.08 00:5033.9551+0.057
      03.08 23:5033.7493-0.0322
      03.08 22:5033.8826+0.2222
      03.08 21:5033.6188+0.0015
      03.08 20:5034.1079+0.0876
      03.08 19:5033.8441-0.1678
      03.08 18:5033.5309-0.013
      03.08 17:5034.3861-0.2487
      03.08 16:5033.9999-0.0458
      03.08 15:5034.0981+0.1133
      03.08 14:5034.3389-0.0497
      03.08 13:5034.4608+0.0368
      03.08 12:5034.4532+0.0122
      03.08 11:5034.8844+0.0776
      03.08 10:5034.9108-0.0267
      03.08 09:5034.7424+0.0444
      03.08 08:5034.6613+0.0634
      03.08 07:5034.664-0.0196
      03.08 06:5034.6435-0.1514
      03.08 05:5034.8418-0.0195
      03.08 04:5035.1234+0.0433
      03.08 03:5034.5917-0.0053
      03.08 02:5034.5506+0.131
      03.08 01:5034.5778-0.0353
      03.08 00:5035.1184+0.0024
      02.08 23:5035.1223+0.092
      02.08 22:5034.8847-0.0058
      02.08 21:5035.0759+0.0262
      02.08 20:5035.0223+0.0243
      02.08 19:5034.6813+0.0363
      02.08 18:5034.6741-0.0511
      02.08 17:5034.752+0.2525
      02.08 16:5034.9811-0.0265
      02.08 15:5034.6523-0.2111
      02.08 14:5035.1868+0.2258
      02.08 13:5035.0218-0.1582
      02.08 12:5035.3376+0.002
      02.08 11:5035.4389+0.1666
      02.08 10:5035.2476
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 30.7114
      макс: 41.1148
      за месяц:
        32.5599
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.202632.6094+0.5652
      07.08.202632.0442-1.3921
      06.08.202633.4363-1.2875
      05.08.202634.7238-0.1803
      04.08.202634.9041+0.591
      03.08.202634.3131-0.7727
      02.08.202635.0858-1.665
      01.08.202636.7508-1.2182
      31.07.202637.969-0.7243
      30.07.202638.6933-0.5202
      29.07.202639.2135-1.9013
      28.07.202641.1148+0.2755
      27.07.202640.8393+0.1336
      26.07.202640.7057+1.2809
      25.07.202639.4248+1.6843
      24.07.202637.7405+0.1483
      23.07.202637.5922-0.1112
      22.07.202637.7034-0.3696
      21.07.202638.073-1.5432
      20.07.202639.6162+0.4519
      19.07.202639.1643-0.4303
      18.07.202639.5946-0.5321
      17.07.202640.1267-0.4178
      16.07.202640.5445-0.0667
      15.07.202640.6112-0.0818
      14.07.202640.693-0.2962
      13.07.202640.9892+1.7745
      12.07.202639.2147-0.664
      11.07.202639.8787-0.4811
      10.07.202640.3598+0.496
      09.07.202639.8638
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 30.7114
      макс: 45.4738
      за квартал:
        32.5599
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.202632.6094+0.5652
      07.08.202632.0442-1.3921
      06.08.202633.4363-1.2875
      05.08.202634.7238-0.1803
      04.08.202634.9041+0.591
      03.08.202634.3131-0.7727
      02.08.202635.0858-1.665
      01.08.202636.7508-1.2182
      31.07.202637.969-0.7243
      30.07.202638.6933-0.5202
      29.07.202639.2135-1.9013
      28.07.202641.1148+0.2755
      27.07.202640.8393+0.1336
      26.07.202640.7057+1.2809
      25.07.202639.4248+1.6843
      24.07.202637.7405+0.1483
      23.07.202637.5922-0.1112
      22.07.202637.7034-0.3696
      21.07.202638.073-1.5432
      20.07.202639.6162+0.4519
      19.07.202639.1643-0.4303
      18.07.202639.5946-0.5321
      17.07.202640.1267-0.4178
      16.07.202640.5445-0.0667
      15.07.202640.6112-0.0818
      14.07.202640.693-0.2962
      13.07.202640.9892+1.7745
      12.07.202639.2147-0.664
      11.07.202639.8787-0.4811
      10.07.202640.3598+0.496
      09.07.202639.8638+1.5888
      08.07.202638.275+0.344
      07.07.202637.931+0.5203
      06.07.202637.4107+1.1639
      05.07.202636.2468-1.4314
      04.07.202637.6782-2.4309
      03.07.202640.1091-2.4763
      02.07.202642.5854-1.2764
      01.07.202643.8618-1.5645
      30.06.202645.4263-0.0475
      29.06.202645.4738+1.4244
      28.06.202644.0494-0.3101
      27.06.202644.3595+1.1742
      26.06.202643.1853-0.1485
      25.06.202643.3338+0.3223
      24.06.202643.0115+1.9302
      23.06.202641.0813+1.8032
      22.06.202639.2781+0.518
      21.06.202638.7601+1.1826
      20.06.202637.5775+0.0792
      19.06.202637.4983-2.1143
      18.06.202639.6126-0.7843
      17.06.202640.3969+1.4181
      16.06.202638.9788+1.5231
      15.06.202637.4557-1.3076
      14.06.202638.7633+0.0792
      13.06.202638.6841-0.0283
      12.06.202638.7124-0.7641
      11.06.202639.4765-0.7468
      10.06.202640.2233+0.3155
      09.06.202639.9078-0.5037
      08.06.202640.4115-0.9875
      07.06.202641.399-1.0048
      06.06.202642.4038-1.3623
      05.06.202643.7661+2.8065
      04.06.202640.9596+2.1419
      03.06.202638.8177+0.0662
      02.06.202638.7515+0.3894
      01.06.202638.3621+0.3854
      31.05.202637.9767+0.0837
      30.05.202637.893-0.0659
      29.05.202637.9589-0.1909
      28.05.202638.1498-0.0209
      27.05.202638.1707-0.1135
      26.05.202638.2842+0.0641
      25.05.202638.2201+0.1716
      24.05.202638.0485+0.3291
      23.05.202637.7194-0.0384
      22.05.202637.7578+0.1628
      21.05.202637.595+0.5686
      20.05.202637.0264+0.3541
      19.05.202636.6723+0.0685
      18.05.202636.6038+0.1462
      17.05.202636.4576-0.0363
      16.05.202636.4939-0.0779
      15.05.202636.5718-0.1294
      14.05.202636.7012-0.0302
      13.05.202636.7314+0.5764
      12.05.202636.155-0.0744
      11.05.202636.2294-0.283
      10.05.202636.5124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.