Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Cardano »

    Курс Avalanche к Cardano

    Обновлено: 14.06.2025 19:30:02Avalanche

    =
    Калькулятор AVAX - ADA / Обратный расчет: курс Cardano к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно cardano, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.0176
      макс: 30.3953
      за сутки:
        30.1348

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      14.06 19:3030.1348-0.0375
      14.06 19:2030.1723-0.0239
      14.06 19:1030.1962+0.036
      14.06 19:0030.1602+0.0561
      14.06 18:5030.1041+0.0112
      14.06 18:4030.0929-0.0413
      14.06 18:3030.1342-0.0182
      14.06 18:2030.1524+0.0036
      14.06 18:1030.1488+0.0115
      14.06 18:0330.1373-0.0008
      14.06 18:0030.1381+0.0547
      14.06 17:5030.0834+0.0103
      14.06 17:4030.0731-0.0555
      14.06 17:3030.1286+0.0048
      14.06 17:2030.1238+0.0116
      14.06 17:1030.1122+0.0191
      14.06 17:0030.0931+0.0755
      14.06 16:5030.0176-0.0617
      14.06 16:4030.0793-0.041
      14.06 16:3030.1203-0.02
      14.06 16:2030.1403+0.0195
      14.06 16:1030.1208+0.0154
      14.06 16:0330.1054+0.0273
      14.06 16:0030.0781+0.0197
      14.06 15:5030.0584-0.0103
      14.06 15:4030.0687+0.0125
      14.06 15:3030.0562-0.0162
      14.06 15:2030.0724-0.019
      14.06 15:1030.0914+0.0084
      14.06 15:0030.083+0.0145
      14.06 14:5030.0685-0.0412
      14.06 14:4030.1097+0.0326
      14.06 14:3030.0771+0.0494
      14.06 14:2030.0277-0.0074
      14.06 14:1030.0351-0.0208
      14.06 14:0330.0559-0.0091
      14.06 14:0030.065-0.0064
      14.06 13:5030.0714-0.0269
      14.06 13:4030.0983-0.0129
      14.06 13:3030.1112-0.0123
      14.06 13:2030.1235+0.0176
      14.06 13:1030.1059-0.0085
      14.06 13:0030.1144-0.031
      14.06 12:5030.1454-0.0072
      14.06 12:4030.1526-0.0435
      14.06 12:3030.1961+0.0036
      14.06 12:2030.1925+0.0433
      14.06 12:1030.1492+0.0246
      14.06 12:0330.1246+0.0025
      14.06 12:0030.1221-0.0435
      14.06 11:5030.1656+0.0322
      14.06 11:4030.1334-0.0182
      14.06 11:3030.1516-0.0011
      14.06 11:2030.1527-0.0427
      14.06 11:1030.1954-0.0152
      14.06 11:0030.2106-0.0168
      14.06 10:5030.2274+0.0204
      14.06 10:4030.207+0.0598
      14.06 10:3030.1472+0.0013
      14.06 10:2030.1459-0.0542
      14.06 10:1030.2001+0.0007
      14.06 10:0330.1994-0.0156
      14.06 10:0030.215-0.0074
      14.06 09:5030.2224+0.0088
      14.06 09:4030.2136+0.0139
      14.06 09:3030.1997+0.0078
      14.06 09:2030.1919+0.0091
      14.06 09:1030.1828-0.052
      14.06 09:0030.2348-0.0072
      14.06 08:5030.242-0.0211
      14.06 08:4030.2631-0.0441
      14.06 08:3030.3072+0.045
      14.06 08:2030.2622-0.0202
      14.06 08:1030.2824-0.0348
      14.06 08:0330.3172+0.0074
      14.06 08:0030.3098-0.0666
      14.06 07:5030.3764-0.0189
      14.06 07:4030.3953+0.0108
      14.06 07:3030.3845+0.0791
      14.06 07:2030.3054+0.024
      14.06 07:1030.2814+0.0312
      14.06 07:0030.2502-0.0227
      14.06 06:5030.2729-0.0434
      14.06 06:4030.3163+0.0344
      14.06 06:3030.2819-0.0133
      14.06 06:2030.2952-0.0243
      14.06 06:1030.3195+0.1054
      14.06 06:0330.2141+0.012
      14.06 06:0030.2021-0.0159
      14.06 05:5030.218-0.0025
      14.06 05:4030.2205-0.0114
      14.06 05:3030.2319+0.002
      14.06 05:2030.2299+0.0252
      14.06 05:1030.2047+0.0296
      14.06 05:0030.1751-0.0346
      14.06 04:5030.2097-0.0128
      14.06 04:4030.2225+0.0294
      14.06 04:3030.1931+0.0184
      14.06 04:2030.1747+0.0009
      14.06 04:1030.1738-0.0043
      14.06 04:0330.1781-0.0135
      14.06 04:0030.1916+0.0263
      14.06 03:5030.1653+0.0167
      14.06 03:4030.1486-0.0373
      14.06 03:3030.1859-0.0636
      14.06 03:2030.2495+0.0013
      14.06 03:1030.2482+0.0097
      14.06 03:0030.2385-0.0024
      14.06 02:5030.2409+0.0537
      14.06 02:4030.1872+0.0008
      14.06 02:3030.1864-0.0123
      14.06 02:2030.1987-0.0044
      14.06 02:1030.2031+0.0096
      14.06 02:0330.1935+0.0006
      14.06 02:0030.1929+0.0191
      14.06 01:5030.1738+0.0148
      14.06 01:4030.159-0.0441
      14.06 01:3030.2031+0.0314
      14.06 01:2030.1717+0.0154
      14.06 01:1030.1563+0.0409
      14.06 01:0030.1154-0.0301
      14.06 00:5030.1455+0.0182
      14.06 00:4030.1273-0.015
      14.06 00:3030.1423+0.0346
      14.06 00:2030.1077+0.002
      14.06 00:1030.1057-0.0382
      14.06 00:0330.1439-0.0047
      14.06 00:0030.1486+0.0003
      13.06 23:5030.1483+0.0372
      13.06 23:4030.1111+0.003
      13.06 23:3030.1081+0.0064
      13.06 23:2030.1017+0.0211
      13.06 23:1030.0806-0.0312
      13.06 23:0030.1118-0.0165
      13.06 22:5030.1283-0.0047
      13.06 22:4030.133-0.0258
      13.06 22:3030.1588-0.0159
      13.06 22:2030.1747+0.0352
      13.06 22:1030.1395+0.0269
      13.06 22:0330.1126-0.0011
      13.06 22:0030.1137+0.0152
      13.06 21:5030.0985+0.032
      13.06 21:4030.0665-0.0927
      13.06 21:3030.1592+0.0223
      13.06 21:2030.1369+0.0227
      13.06 21:1030.1142-0.0596
      13.06 21:0030.1738+0.0004
      13.06 20:5030.1734-0.0125
      13.06 20:4030.1859+0.0272
      13.06 20:3030.1587+0.0006
      13.06 20:2030.1581-0.1133
      13.06 20:1030.2714-0.0312
      13.06 20:0330.3026-0.0197
      13.06 20:0030.3223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.8674
      макс: 31.7215
      за неделю:
        30.1348

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      14.06 19:3030.1348+0.0561
      14.06 18:5030.1041+0.0547
      14.06 17:5030.0834+0.0755
      14.06 16:5030.0176+0.0197
      14.06 15:5030.0584+0.0145
      14.06 14:5030.0685-0.0064
      14.06 13:5030.0714-0.031
      14.06 12:5030.1454-0.0435
      14.06 11:5030.1656-0.0168
      14.06 10:5030.2274-0.0074
      14.06 09:5030.2224-0.0072
      14.06 08:5030.242-0.0666
      14.06 07:5030.3764-0.0227
      14.06 06:5030.2729-0.0159
      14.06 05:5030.218-0.0346
      14.06 04:5030.2097+0.0263
      14.06 03:5030.1653-0.0024
      14.06 02:5030.2409+0.0191
      14.06 01:5030.1738-0.0301
      14.06 00:5030.1455+0.0003
      13.06 23:5030.1483-0.0165
      13.06 22:5030.1283+0.0152
      13.06 21:5030.0985+0.0004
      13.06 20:5030.1734+0.0377
      13.06 19:5030.2846-0.0121
      13.06 18:5030.2604+0.0398
      13.06 17:5030.139+0.017
      13.06 16:5029.9531+0.0343
      13.06 15:5029.8674+0.053
      13.06 14:5029.9761+0.0398
      13.06 13:5030.1005+0.0088
      13.06 12:5030.2248+0.0213
      13.06 11:5030.2595-0.0076
      13.06 10:5030.092-0.0081
      13.06 09:5030.0688-0.0624
      13.06 08:5030.0794+0.0458
      13.06 07:5030.0704+0.0978
      13.06 06:5030.0705+0.0168
      13.06 05:5029.9707-0.0404
      13.06 04:5030.1171-0.0775
      13.06 03:5030.4123+0.0594
      13.06 02:5030.6106+0.0011
      13.06 01:5030.8283-0.0404
      13.06 00:5030.8105+0.02
      12.06 23:5030.633+0.1161
      12.06 22:5030.667+0.0223
      12.06 21:5030.756-0.0437
      12.06 20:5030.8859-0.0553
      12.06 19:5030.8882-0.1
      12.06 18:5030.8796+0.0008
      12.06 17:5030.8649+0.0029
      12.06 16:5030.9156-0.0157
      12.06 15:5030.7753-0.0078
      12.06 14:5030.7416-0.0091
      12.06 13:5030.6734-0.0386
      12.06 12:5030.6837+0.0337
      12.06 11:5030.6662-0.0144
      12.06 10:5030.6008-0.0535
      12.06 09:5030.5735+0.0487
      12.06 08:5030.5416-0.0014
      12.06 07:5030.7594-0.0447
      12.06 06:5030.7855+0.0349
      12.06 05:5030.8494+0.0655
      12.06 04:5030.702-0.0396
      12.06 03:5030.8566-0.0381
      12.06 02:5030.9705+0.0122
      12.06 01:5030.9047-0.0425
      12.06 00:5030.9362-0.0239
      11.06 23:5030.9063-0.03
      11.06 22:5030.9026+0.0028
      11.06 21:5030.8451-0.0126
      11.06 20:5030.8965+0.0335
      11.06 19:5031.1098+0.0159
      11.06 18:5031.1075+0.0105
      11.06 17:5031.0438-0.0012
      11.06 16:5030.8252-0.0392
      11.06 15:5030.8941+0.0297
      11.06 14:5030.7143-0.0344
      11.06 13:5030.7719-0.0316
      11.06 12:5030.7986+0.0452
      11.06 11:5030.7605-0.0719
      11.06 10:5030.9741+0.0287
      11.06 09:5030.7116-0.0274
      11.06 08:5030.8952+0.0111
      11.06 07:5030.8957-0.0609
      11.06 06:5031.0811+0.0783
      11.06 05:5030.9952-0.001
      11.06 04:5031.0811-0.0124
      11.06 03:5031.2311+0.0919
      11.06 02:5031.4031+0.1014
      11.06 01:5031.3632-0.0222
      11.06 00:5031.3701-0.0124
      10.06 23:5031.3433-0.0739
      10.06 22:5031.4299-0.0232
      10.06 21:5031.3934-0.0171
      10.06 20:5031.2382-0.0684
      10.06 19:5031.3105+0.0653
      10.06 18:5031.431+0.0405
      10.06 17:5031.4068+0.0229
      10.06 16:5031.3943-0.0803
      10.06 15:5031.5886-0.0337
      10.06 14:5031.544+0.1782
      10.06 13:5031.3459+0.0154
      10.06 12:5031.1954-0.0044
      10.06 11:5031.2282-
      10.06 10:5031.1635-0.0598
      10.06 09:5031.0805+0.021
      10.06 08:5030.9695+0.0664
      10.06 07:5030.7216+0.0124
      10.06 06:5030.8767-0.0158
      10.06 05:5030.7488-0.0073
      10.06 04:5030.9852-0.0645
      10.06 03:5030.9811-0.0206
      10.06 02:5031.1559-0.0111
      10.06 01:5031.0654+0.1762
      10.06 00:5031.0637+0.0096
      09.06 23:5031.0243+0.0289
      09.06 22:5031.3109-0.0013
      09.06 21:5031.2251+0.1
      09.06 20:5031.2646-0.0703
      09.06 19:5031.2565+0.0806
      09.06 18:5031.1745-0.004
      09.06 17:5031.2133-0.1234
      09.06 16:5031.0215+0.025
      09.06 15:5031.0299-0.0624
      09.06 14:5030.8618-0.092
      09.06 13:5030.832-0.0326
      09.06 12:5030.9553+0.0384
      09.06 11:5030.7384-0.0024
      09.06 10:5030.7203+0.0267
      09.06 09:5030.7392-0.0165
      09.06 08:5030.8836+0.0164
      09.06 07:5031.0202+0.035
      09.06 06:5031.2079+0.0558
      09.06 05:5031.0531-0.1038
      09.06 04:5031.4317-0.004
      09.06 03:5031.3405-0.0898
      09.06 02:5031.5407+0.0249
      09.06 01:5031.5705+0.0317
      09.06 00:5031.6767-0.0821
      08.06 23:5031.7215+0.1292
      08.06 22:5031.4835-0.0094
      08.06 21:5031.519-0.0044
      08.06 20:5031.184-0.0375
      08.06 19:5030.9795-0.0362
      08.06 18:5030.8885-0.0542
      08.06 17:5031.0591+0.0468
      08.06 16:5030.5422+0.0301
      08.06 15:5030.7244-0.0346
      08.06 14:5030.8971-0.0113
      08.06 13:5030.961+0.0221
      08.06 12:5030.7959+0.1879
      08.06 11:5031.023-0.0307
      08.06 10:5030.6625-0.0148
      08.06 09:5030.6709+0.0037
      08.06 08:5030.7703-0.0322
      08.06 07:5030.8831+0.0205
      08.06 06:5030.9223-0.0243
      08.06 05:5031.025-0.0517
      08.06 04:5031.1554+0.0609
      08.06 03:5030.9834-0.0094
      08.06 02:5031.1006+0.0095
      08.06 01:5031.2137-0.0377
      08.06 00:5031.2221+0.0024
      07.06 23:5031.2734+0.0521
      07.06 22:5031.2783-0.0067
      07.06 21:5031.3004+0.0157
      07.06 20:5031.2298-0.0204
      07.06 19:5031.2719
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 29.83
      макс: 31.7215
      за месяц:
        30.1348
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      13.06.202530.1255-0.6114
      12.06.202530.7369-0.1772
      11.06.202530.9141-0.3283
      10.06.202531.2424+0.1799
      09.06.202531.0625-0.0134
      08.06.202531.0759+0.0725
      07.06.202531.0034+1.1472
      06.06.202529.8562+0.0262
      05.06.202529.83-0.7672
      04.06.202530.5972-0.2303
      03.06.202530.8275+0.332
      02.06.202530.4955-0.1305
      01.06.202530.626-0.045
      26.05.202530.671+0.2896
      25.05.202530.3814-0.1801
      24.05.202530.5615-0.618
      23.05.202531.1795+0.2747
      22.05.202530.9048+0.8474
      21.05.202530.0574-0.2064
      20.05.202530.2638+0.2669
      19.05.202529.9969-0.2907
      18.05.202530.2876+0.2911
      17.05.202529.9965-0.5056
      16.05.202530.5021-0.3045
      15.05.202530.8066-0.7392
      14.05.202531.5458
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 25.0742
      макс: 32.235
      за квартал:
      30.1348  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      13.06.202530.1255-0.6114
      12.06.202530.7369-0.1772
      11.06.202530.9141-0.3283
      10.06.202531.2424+0.1799
      09.06.202531.0625-0.0134
      08.06.202531.0759+0.0725
      07.06.202531.0034+1.1472
      06.06.202529.8562+0.0262
      05.06.202529.83-0.7672
      04.06.202530.5972-0.2303
      03.06.202530.8275+0.332
      02.06.202530.4955-0.1305
      01.06.202530.626-0.045
      26.05.202530.671+0.2896
      25.05.202530.3814-0.1801
      24.05.202530.5615-0.618
      23.05.202531.1795+0.2747
      22.05.202530.9048+0.8474
      21.05.202530.0574-0.2064
      20.05.202530.2638+0.2669
      19.05.202529.9969-0.2907
      18.05.202530.2876+0.2911
      17.05.202529.9965-0.5056
      16.05.202530.5021-0.3045
      15.05.202530.8066-0.7392
      14.05.202531.5458+0.7629
      13.05.202530.7829+0.2201
      12.05.202530.5628-0.2993
      11.05.202530.8621+0.5076
      10.05.202530.3545+0.9072
      09.05.202529.4473+0.3891
      08.05.202529.0582-0.0833
      07.05.202529.1415-0.7231
      06.05.202529.8646+0.3985
      05.05.202529.4661+0.3402
      04.05.202529.1259-0.4841
      03.05.202529.61-0.8045
      02.05.202530.4145-0.1217
      01.05.202530.5362-0.3723
      30.04.202530.9085-0.1129
      29.04.202531.0214+0.0854
      28.04.202530.936-0.5422
      27.04.202531.4782+0.2742
      26.04.202531.204+0.0127
      25.04.202531.1913-0.2948
      24.04.202531.4861-0.7352
      23.04.202532.2213-0.0137
      22.04.202532.235+0.3512
      21.04.202531.8838+0.361
      20.04.202531.5228+0.2617
      19.04.202531.2611+0.4457
      18.04.202530.8154-0.1815
      17.04.202530.9969+0.0217
      16.04.202530.9752-0.2868
      15.04.202531.262-0.1813
      14.04.202531.4433+0.598
      13.04.202530.8453+0.2721
      12.04.202530.5732+0.3145
      11.04.202530.2587+0.6405
      10.04.202529.6182+0.4615
      09.04.202529.1567+0.274
      08.04.202528.8827+0.3448
      07.04.202528.5379+1.2497
      06.04.202527.2882-0.2504
      05.04.202527.5386-0.2308
      04.04.202527.7694-0.6099
      03.04.202528.3793+0.0013
      02.04.202528.378-0.3168
      01.04.202528.6948+0.0134
      31.03.202528.6814-0.0416
      30.03.202528.723-0.7001
      29.03.202529.4231+0.2652
      28.03.202529.1579-0.7637
      27.03.202529.9216-0.1824
      26.03.202530.104+0.1591
      25.03.202529.9449+0.5271
      24.03.202529.4178+1.7905
      23.03.202527.6273+0.1403
      22.03.202527.487+1.0532
      21.03.202526.4338+0.3494
      20.03.202526.0844-0.7432
      19.03.202526.8276+0.0945
      18.03.202526.7331+0.833
      17.03.202525.9001-0.3038
      16.03.202526.2039+1.1297
      15.03.202525.0742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.