Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Cardano »

    Курс Avalanche к Cardano

    Обновлено: 27.04.2024 06:30:01Avalanche

    =
    Калькулятор AVAX - ADA / Обратный расчет: курс Cardano к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно cardano, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.8417
      макс: 75.8663
      за сутки:
        74.0428

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 06:3074.0428+0.0442
      27.04 06:2073.9986+0.0475
      27.04 06:1073.9511-0.2018
      27.04 06:0074.1529-0.0292
      27.04 05:5074.1821-0.276
      27.04 05:4074.4581-0.0257
      27.04 05:3074.4838+0.3789
      27.04 05:2074.1049+0.1281
      27.04 05:1073.9768+0.0605
      27.04 05:0073.9163-0.0721
      27.04 04:5073.9884+0.0769
      27.04 04:4073.9115+0.0698
      27.04 04:3073.8417-0.1045
      27.04 04:2073.9462-0.1472
      27.04 04:1074.0934-0.0038
      27.04 04:0074.0972+0.0222
      27.04 03:5074.075-0.1644
      27.04 03:4074.2394+0.0362
      27.04 03:3074.2032-0.0947
      27.04 03:2074.2979-0.0348
      27.04 03:1074.3327-0.0138
      27.04 03:0074.3465+0.0034
      27.04 02:5074.3431-0.0204
      27.04 02:4074.3635-0.1331
      27.04 02:3074.4966-0.0004
      27.04 02:2074.497+0.1213
      27.04 02:1074.3757+0.125
      27.04 02:0074.2507+0.0359
      27.04 01:5074.2148-0.0818
      27.04 01:4074.2966-0.177
      27.04 01:3074.4736-0.2396
      27.04 01:2074.7132-0.0885
      27.04 01:1074.8017+0.0008
      27.04 01:0074.8009+0.0919
      27.04 00:5074.709-0.033
      27.04 00:4074.742-0.0034
      27.04 00:3074.7454-0.0157
      27.04 00:2074.7611-0.0441
      27.04 00:1074.8052-0.0813
      27.04 00:0074.8865-0.0136
      26.04 23:5074.9001-0.0503
      26.04 23:4074.9504-0.0006
      26.04 23:3074.951+0.0284
      26.04 23:2074.9226+0.0023
      26.04 23:1074.9203-0.1163
      26.04 23:0075.0366+0.1918
      26.04 22:5074.8448-0.0207
      26.04 22:4074.8655-0.1182
      26.04 22:3074.9837-0.0086
      26.04 22:2074.9923-0.0239
      26.04 22:1075.0162+0.0195
      26.04 22:0074.9967-0.0325
      26.04 21:5075.0292-0.0925
      26.04 21:4075.1217+0.0176
      26.04 21:3075.1041+0.0013
      26.04 21:2075.1028+0.0216
      26.04 21:1075.0812-0.0165
      26.04 21:0075.0977-0.0275
      26.04 20:5075.1252+0.0326
      26.04 20:4075.0926-0.0895
      26.04 20:3075.1821+0.0234
      26.04 20:2075.1587-0.0714
      26.04 20:1075.2301-0.0264
      26.04 20:0075.2565+0.0825
      26.04 19:5075.174-0.026
      26.04 19:4075.2-0.0875
      26.04 19:3075.2875+0.0217
      26.04 19:2075.2658-0.1798
      26.04 19:1075.4456+0.0324
      26.04 19:0075.4132-0.1053
      26.04 18:5075.5185+0.1787
      26.04 18:4075.3398+0.0528
      26.04 18:3075.287+0.081
      26.04 18:2075.206+0.0215
      26.04 18:1075.1845-0.1696
      26.04 18:0075.3541-0.0825
      26.04 17:5075.4366+0.0274
      26.04 17:4075.4092+0.0759
      26.04 17:3075.3333-0.0469
      26.04 17:2075.3802+0.1395
      26.04 17:1075.2407-0.219
      26.04 17:0075.4597+0.3628
      26.04 16:5075.0969+0.1574
      26.04 16:4074.9395+0.2084
      26.04 16:3074.7311-0.0093
      26.04 16:2074.7404+0.052
      26.04 16:1074.6884+0.0113
      26.04 16:0074.6771-0.2069
      26.04 15:5074.884-0.084
      26.04 15:4074.968+0.0266
      26.04 15:3074.9414-0.1481
      26.04 15:2075.0895-0.0932
      26.04 15:1075.1827+0.0408
      26.04 15:0075.1419+0.0873
      26.04 14:5075.0546+0.0227
      26.04 14:4075.0319-0.0937
      26.04 14:3075.1256-0.022
      26.04 14:2075.1476-0.0419
      26.04 14:1075.1895+0.0277
      26.04 14:0075.1618-0.0966
      26.04 13:5075.2584-0.0754
      26.04 13:4075.3338-0.0632
      26.04 13:3075.397-0.0674
      26.04 13:2075.4644-0.1514
      26.04 13:1075.6158-0.1085
      26.04 13:0075.7243+0.0598
      26.04 12:5075.6645+0.0496
      26.04 12:4075.6149-0.2031
      26.04 12:3075.818-0.0483
      26.04 12:2075.8663+0.1278
      26.04 12:1075.7385+0.044
      26.04 12:0075.6945+0.0365
      26.04 11:5075.658+0.0728
      26.04 11:4075.5852+0.0549
      26.04 11:3075.5303-0.131
      26.04 11:2075.6613+0.261
      26.04 11:1075.4003+0.1031
      26.04 11:0075.2972-0.0172
      26.04 10:5075.3144+0.2376
      26.04 10:4075.0768+0.0622
      26.04 10:3075.0146-0.0515
      26.04 10:2075.0661-0.0455
      26.04 10:1075.1116+0.1227
      26.04 10:0074.9889+0.2073
      26.04 09:5074.7816+0.0244
      26.04 09:4074.7572+0.0232
      26.04 09:3074.734-0.0412
      26.04 09:2074.7752-0.0167
      26.04 09:1074.7919+0.097
      26.04 09:0074.6949+0.1614
      26.04 08:5074.5335-0.0793
      26.04 08:4074.6128+0.0648
      26.04 08:3074.548-0.0853
      26.04 08:2074.6333+0.0553
      26.04 08:1074.578-0.154
      26.04 08:0074.732-0.1146
      26.04 07:5074.8466+0.1126
      26.04 07:4074.734+0.0146
      26.04 07:3074.7194-0.0802
      26.04 07:2074.7996-0.1982
      26.04 07:1074.9978-0.1012
      26.04 07:0075.099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.2046
      макс: 78.7409
      за неделю:
        74.0428

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 06:3074.0428-0.0292
      27.04 05:5074.1821-0.0721
      27.04 04:5073.9884+0.0222
      27.04 03:5074.075+0.0034
      27.04 02:5074.3431+0.0359
      27.04 01:5074.2148+0.0919
      27.04 00:5074.709-0.0136
      26.04 23:5074.9001+0.1918
      26.04 22:5074.8448-0.0325
      26.04 21:5075.0292-0.0275
      26.04 20:5075.1252+0.0825
      26.04 19:5075.174-0.1053
      26.04 18:5075.5185-0.0825
      26.04 17:5075.4366+0.3628
      26.04 16:5075.0969-0.2069
      26.04 15:5074.884+0.0873
      26.04 14:5075.0546-0.0966
      26.04 13:5075.2584+0.0598
      26.04 12:5075.6645+0.0365
      26.04 11:5075.658-0.0172
      26.04 10:5075.3144+0.2073
      26.04 09:5074.7816+0.1614
      26.04 08:5074.5335-0.1146
      26.04 07:5074.8466-0.0394
      26.04 06:5075.1384+0.0061
      26.04 05:5075.4126+0.0783
      26.04 04:5075.248+0.0641
      26.04 03:5075.3487-0.0631
      26.04 02:5075.6083-0.1071
      26.04 01:5075.4094+0.0274
      26.04 00:5075.7637-0.0301
      25.04 23:5075.648-0.0659
      25.04 22:5075.7809-0.0232
      25.04 21:5075.7381+0.22
      25.04 20:5075.697+0.0996
      25.04 19:5075.2411-0.038
      25.04 18:5075.3242+0.0098
      25.04 17:5075.2156+0.1041
      25.04 16:5075.1801+0.0034
      25.04 15:5074.8844-0.0586
      25.04 14:5074.9445+0.1399
      25.04 13:5074.9196+0.0114
      25.04 12:5075.0934+0.0903
      25.04 11:5074.9217+0.1861
      25.04 10:5074.6493+0.0481
      25.04 09:5074.6019-0.1931
      25.04 08:5075.1276+0.1216
      25.04 07:5076.1359-0.1356
      25.04 06:5075.8346+0.0921
      25.04 05:5075.8872-0.2646
      25.04 04:5076.2873-0.0482
      25.04 03:5076.5282+0.0047
      25.04 02:5076.606-0.0699
      25.04 01:5076.8188+0.0926
      25.04 00:5076.9689+0.0036
      24.04 23:5077.0112-0.0936
      24.04 22:5077.2587-0.21
      24.04 21:5077.4421-0.0186
      24.04 20:5077.7328+0.0472
      24.04 19:5077.5599-0.1301
      24.04 18:5077.1547-0.1482
      24.04 17:5077.7066-0.0065
      24.04 16:5078.0955-0.0726
      24.04 15:5078.1783-0.0177
      24.04 14:5078.6367-0.1643
      24.04 13:5078.7409+0.0668
      24.04 12:5078.5782-0.009
      24.04 11:5078.0902-0.008
      24.04 10:5077.6064-0.0881
      24.04 09:5077.5023-0.034
      24.04 08:5077.7929+0.4293
      24.04 07:5078.0813-0.1492
      24.04 06:5077.8995-0.0431
      24.04 05:5077.5122-0.0049
      24.04 04:5077.4593-0.1573
      24.04 03:5077.0815+0.041
      24.04 02:5076.4888-0.0958
      24.04 01:5076.479+0.1891
      24.04 00:5076.2906-0.0196
      23.04 23:5076.3349-0.0976
      23.04 22:5076.8384-0.0266
      23.04 21:5077.1714-0.176
      23.04 20:5077.2292+0.1069
      23.04 19:5076.9962+0.1877
      23.04 18:5076.7814+0.1079
      23.04 17:5076.2555+0.2748
      23.04 16:5075.7207+0.2533
      23.04 15:5074.321+0.0801
      23.04 14:5073.8097-0.0183
      23.04 13:5074.3299+0.1432
      23.04 12:5073.9442+0.0823
      23.04 11:5073.9758-0.0706
      23.04 10:5075.3817+0.0335
      23.04 09:5075.3383+0.1758
      23.04 08:5075.5993-0.1125
      23.04 07:5076.1817-0.0755
      23.04 06:5076.2551-0.1611
      23.04 05:5076.2472-0.1389
      23.04 04:5076.2085+0.0102
      23.04 03:5076.5278+0.0351
      23.04 02:5075.848+0.3694
      23.04 01:5075.6485-0.0908
      23.04 00:5075.7413-0.008
      22.04 23:5075.6+0.1013
      22.04 22:5075.7249-0.1032
      22.04 21:5075.6102+0.0183
      22.04 20:5075.8053-0.0992
      22.04 19:5075.6765+0.1003
      22.04 18:5075.5311+0.0505
      22.04 17:5075.7275+0.0362
      22.04 16:5075.8727-0.0058
      22.04 15:5076.091-0.7846
      22.04 14:5077.2564+0.2602
      22.04 13:5077.2782-0.0087
      22.04 12:5076.5224+0.2084
      22.04 11:5075.7283+0.0069
      22.04 10:5075.9832-0.186
      22.04 09:5076.3932+0.0539
      22.04 08:5075.5173-0.0362
      22.04 07:5075.2769-0.0797
      22.04 06:5074.9913+0.0586
      22.04 05:5074.6153-0.1425
      22.04 04:5074.3335+0.0922
      22.04 03:5074.2459-0.0696
      22.04 02:5074.3917-0.0917
      22.04 01:5074.3886+0.001
      22.04 00:5074.1513-0.0963
      21.04 23:5074.2172+0.0088
      21.04 22:5074.3988-0.0258
      21.04 21:5074.3477-0.0705
      21.04 20:5074.5948+0.179
      21.04 19:5074.3756-0.0111
      21.04 18:5074.6976+0.0051
      21.04 17:5074.4393-0.0087
      21.04 16:5074.1469-0.0681
      21.04 15:5074.4692-0.2341
      21.04 14:5074.5684-0.163
      21.04 13:5074.8825-0.0542
      21.04 12:5075.0568-0.2835
      21.04 11:5075.1866+0.0975
      21.04 10:5075.1554-0.0811
      21.04 09:5075.155-0.0278
      21.04 08:5075.1991+0.2113
      21.04 07:5075.2892+0.0225
      21.04 06:5075.3665+0.2675
      21.04 05:5075.1775-0.141
      21.04 04:5075.2954-0.0323
      21.04 03:5075.3648+0.067
      21.04 02:5075.6351+0.0394
      21.04 01:5075.6555+0.0965
      21.04 00:5075.4149+0.007
      20.04 23:5075.2277+0.0944
      20.04 22:5074.7081-0.0206
      20.04 21:5074.5238+0.1166
      20.04 20:5074.345+0.2754
      20.04 19:5074.6084+0.6342
      20.04 18:5073.7844+0.1061
      20.04 17:5073.5931-0.111
      20.04 16:5073.4042+0.0189
      20.04 15:5073.2388+0.0763
      20.04 14:5073.3411-0.0866
      20.04 13:5073.19-0.172
      20.04 12:5072.9339+0.0524
      20.04 11:5072.7467-0.1312
      20.04 10:5072.4341-0.304
      20.04 09:5072.2046-0.3223
      20.04 08:5073.0588+0.1104
      20.04 07:5074.0487+0.113
      20.04 06:5073.4037
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 72.2046
      макс: 90.5626
      за месяц:
        74.0428
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202480.7786-0.3948
      25.04.202481.1734-1.9374
      24.04.202483.1108+1.4083
      23.04.202481.7025+0.1109
      22.04.202481.5916+1.5968
      21.04.202479.9948+0.5315
      20.04.202479.4633-1.2227
      19.04.202480.686-1.6815
      18.04.202482.3675+0.61
      17.04.202481.7575+0.4843
      16.04.202481.2732-1.9335
      15.04.202483.2067-0.5436
      14.04.202483.7503+2.3636
      13.04.202481.3867-3.5519
      12.04.202484.9386-0.4425
      11.04.202485.3811-1.7706
      10.04.202487.1517+1.6883
      09.04.202485.4634-3.2405
      08.04.202488.7039+0.043
      07.04.202488.6609+1.1052
      06.04.202487.5557+2.4379
      05.04.202485.1178-1.8258
      04.04.202486.9436+0.3158
      03.04.202486.6278-0.2719
      02.04.202486.8997-2.507
      01.04.202489.4067+0.2803
      31.03.202489.1264+0.5952
      30.03.202488.5312-0.1209
      29.03.202488.6521+0.0882
      28.03.202488.5639-1.9987
      27.03.202490.5626
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 59.7629
      макс: 100.74
      за квартал:
        74.0428
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202480.7786-0.3948
      25.04.202481.1734-1.9374
      24.04.202483.1108+1.4083
      23.04.202481.7025+0.1109
      22.04.202481.5916+1.5968
      21.04.202479.9948+0.5315
      20.04.202479.4633-1.2227
      19.04.202480.686-1.6815
      18.04.202482.3675+0.61
      17.04.202481.7575+0.4843
      16.04.202481.2732-1.9335
      15.04.202483.2067-0.5436
      14.04.202483.7503+2.3636
      13.04.202481.3867-3.5519
      12.04.202484.9386-0.4425
      11.04.202485.3811-1.7706
      10.04.202487.1517+1.6883
      09.04.202485.4634-3.2405
      08.04.202488.7039+0.043
      07.04.202488.6609+1.1052
      06.04.202487.5557+2.4379
      05.04.202485.1178-1.8258
      04.04.202486.9436+0.3158
      03.04.202486.6278-0.2719
      02.04.202486.8997-2.507
      01.04.202489.4067+0.2803
      31.03.202489.1264+0.5952
      30.03.202488.5312-0.1209
      29.03.202488.6521+0.0882
      28.03.202488.5639-1.9987
      27.03.202490.5626+0.2493
      26.03.202490.3133+0.252
      25.03.202490.0613+0.4913
      24.03.202489.57-3.5786
      23.03.202493.1486-0.9349
      22.03.202494.0835+1.0036
      21.03.202493.0799-1.8886
      20.03.202494.9685-5.7715
      19.03.2024100.74+1.6233
      18.03.202499.1167+11.2882
      17.03.202487.8285+0.6273
      16.03.202487.2012+5.6937
      15.03.202481.5075+3.5771
      14.03.202477.9304+0.9004
      13.03.202477.03+3.4687
      12.03.202473.5613+7.7099
      11.03.202465.8514+2.7786
      10.03.202463.0728+0.112
      09.03.202462.9608-0.3924
      08.03.202463.3532+0.4536
      07.03.202462.8996+2.276
      06.03.202460.6236-0.0284
      05.03.202460.652+0.8891
      04.03.202459.7629-3.6566
      03.03.202463.4195+0.9746
      02.03.202462.4449-4.0826
      01.03.202466.5275-0.8737
      29.02.202467.4012-0.137
      28.02.202467.5382+3.1917
      27.02.202464.3465-3.1027
      26.02.202467.4492+0.1526
      25.02.202467.2966+0.5704
      24.02.202466.7262+1.0373
      23.02.202465.6889+1.7639
      22.02.202463.925-0.3141
      21.02.202464.2391-0.2467
      20.02.202464.4858-4.0331
      19.02.202468.5189-0.6497
      18.02.202469.1686-2.9357
      17.02.202472.1043-1.1911
      16.02.202473.2954-3.5192
      15.02.202476.8146-0.8582
      14.02.202477.6728-1.051
      13.02.202478.7238+0.6389
      12.02.202478.0849-0.5038
      11.02.202478.5887+0.223
      10.02.202478.3657+4.63
      09.02.202473.7357+0.7259
      08.02.202473.0098-3.0608
      07.02.202476.0706+1.7809
      06.02.202474.2897-1.5267
      05.02.202475.8164-0.4205
      04.02.202476.2369+1.7674
      03.02.202474.4695-0.3379
      02.02.202474.8074+2.2526
      01.02.202472.5548-1.1051
      31.01.202473.6599-0.3424
      30.01.202474.0023-2.1249
      29.01.202476.1272-1.273
      28.01.202477.4002+4.9602
      27.01.202472.44

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.