Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Cardano

    Курс Avalanche (AVAX) к Cardano (ADA)

    Обновлено: 07.11.2026 21:30:01Avalanche

    =
    Калькулятор AVAX - ADA / Обратный расчет: курс Cardano к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно cardano, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.7779
      макс: 45.3483
      за сутки:
      45.2953  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      07.11 21:3045.2953-0.0444
      07.11 21:2045.3397+0.0239
      07.11 21:1045.3158+0.0103
      07.11 21:0345.3055+0.0029
      07.11 21:0045.3026+0.0045
      07.11 20:5045.2981+0.0293
      07.11 20:4045.2688+0.1011
      07.11 20:3045.1677+0.06
      07.11 20:2045.1077+0.1062
      07.11 20:1045.0015-0.026
      07.11 20:0045.0275-0.0332
      07.11 19:5045.0607-0.0306
      07.11 19:4045.0913-0.0114
      07.11 19:3045.1027-0.0612
      07.11 19:2045.1639+0.0299
      07.11 19:1045.134-0.0564
      07.11 19:0345.1904-0.0179
      07.11 19:0045.2083+0.0589
      07.11 18:5045.1494+0.0007
      07.11 18:4045.1487-0.0067
      07.11 18:3045.1554-0.0269
      07.11 18:2045.1823-0.0399
      07.11 18:1045.2222+0.0202
      07.11 18:0045.202-0.0205
      07.11 17:5045.2225-0.059
      07.11 17:4045.2815+0.0163
      07.11 17:3045.2652-0.0312
      07.11 17:2045.2964-0.0001
      07.11 17:1045.2965+0.0427
      07.11 17:0345.2538+0.0103
      07.11 17:0045.2435-0.0033
      07.11 16:5045.2468+0.0267
      07.11 16:4045.2201+0.0152
      07.11 16:3045.2049+0.0052
      07.11 16:2045.1997+0.0518
      07.11 16:1045.1479+0.0076
      07.11 16:0045.1403-0.004
      07.11 15:5045.1443-0.0112
      07.11 15:4045.1555-0.0165
      07.11 15:3045.172-0.0051
      07.11 15:2045.1771+0.0225
      07.11 15:1045.1546+0.0411
      07.11 15:0345.1135+0.0017
      07.11 15:0045.1118-0.0301
      07.11 14:5045.1419-0.0367
      07.11 14:4045.1786-0.0523
      07.11 14:3045.2309-0.0142
      07.11 14:2045.2451+0.0236
      07.11 14:1045.2215-0.0085
      07.11 14:0045.23-0.0467
      07.11 13:5045.2767-0.0168
      07.11 13:4045.2935-0.0133
      07.11 13:3045.3068-0.0241
      07.11 13:2045.3309-0.0063
      07.11 13:1045.3372+0.0087
      07.11 13:0345.3285+0.0573
      07.11 13:0045.2712+0.0335
      07.11 12:5045.2377-0.0199
      07.11 12:4045.2576+0.0075
      07.11 12:3045.2501+0.0062
      07.11 12:2045.2439+0.0118
      07.11 12:1045.2321+0.0648
      07.11 12:0045.1673+0.023
      07.11 11:5045.1443-0.0232
      07.11 11:4045.1675+0.0191
      07.11 11:3045.1484-0.0209
      07.11 11:2045.1693+0.012
      07.11 11:1045.1573+0.0132
      07.11 11:0345.1441-0.0263
      07.11 11:0045.1704+0.0158
      07.11 10:5045.1546-0.0028
      07.11 10:4045.1574-0.0297
      07.11 10:3045.1871+0.0093
      07.11 10:2045.1778+0.0524
      07.11 10:1045.1254+0.0401
      07.11 10:0045.0853-0.0156
      07.11 09:5045.1009+0.0168
      07.11 09:4045.0841-0.0243
      07.11 09:3045.1084-0.0739
      07.11 09:2045.1823-0.0032
      07.11 09:1045.1855-0.0417
      07.11 09:0345.2272-0.0153
      07.11 09:0045.2425-0.0355
      07.11 08:5045.278+0.0955
      07.11 08:4045.1825-0.0334
      07.11 08:3045.2159-0.0212
      07.11 08:2045.2371+0.0772
      07.11 08:1045.1599+0.0076
      07.11 08:0045.1523-0.0014
      07.11 07:5045.1537+0.0021
      07.11 07:4045.1516+0.035
      07.11 07:3045.1166+0.0146
      07.11 07:2045.102+0.035
      07.11 07:1045.067-0.0247
      07.11 07:0345.0917+0.0123
      07.11 07:0045.0794+0.0034
      07.11 06:5045.076-0.0192
      07.11 06:4045.0952+0.0105
      07.11 06:3045.0847-0.0125
      07.11 06:2045.0972+0.0333
      07.11 06:1045.0639+0.0285
      07.11 06:0045.0354-0.0515
      07.11 05:5045.0869-0.027
      07.11 05:4045.1139+0.0355
      07.11 05:3045.0784+0.0102
      07.11 05:2045.0682+0.0405
      07.11 05:1045.0277-0.0005
      07.11 05:0345.0282+0.0089
      07.11 05:0045.0193+0.0035
      07.11 04:5045.0158-0.0242
      07.11 04:4045.04-0.0871
      07.11 04:3045.1271+0.0517
      07.11 04:2045.0754-0.0382
      07.11 04:1045.1136-0.0367
      07.11 04:0045.1503-0.0616
      07.11 03:5045.2119-0.0303
      07.11 03:4045.2422-0.0296
      07.11 03:3045.2718-0.0652
      07.11 03:2045.337+0.0094
      07.11 03:1045.3276+0.0166
      07.11 03:0345.311+0.0134
      07.11 03:0045.2976-0.0121
      07.11 02:5045.3097-0.0386
      07.11 02:4045.3483+0.1407
      07.11 02:3045.2076+0.0051
      07.11 02:2045.2025-0.0023
      07.11 02:1045.2048+0.0834
      07.11 02:0045.1214-0.0143
      07.11 01:5045.1357-0.0125
      07.11 01:4045.1482+0.0427
      07.11 01:3045.1055+0.0477
      07.11 01:2045.0578-0.0679
      07.11 01:1045.1257-0.0149
      07.11 01:0345.1406+0.0024
      07.11 01:0045.1382-0.0228
      07.11 00:5045.161+0.067
      07.11 00:4045.094+0.0092
      07.11 00:3045.0848-0.0268
      07.11 00:2045.1116+0.0689
      07.11 00:1045.0427+0.0389
      07.11 00:0045.0038-0.0122
      06.11 23:5045.016-0.0266
      06.11 23:4045.0426-0.0097
      06.11 23:3045.0523+0.0771
      06.11 23:2044.9752-0.0717
      06.11 23:1045.0469+0.0519
      06.11 23:0344.995-0.0011
      06.11 23:0044.9961+0.0029
      06.11 22:5044.9932+0.0552
      06.11 22:4044.938+0.0116
      06.11 22:3044.9264+0.0026
      06.11 22:2044.9238+0.0095
      06.11 22:1044.9143+0.1364
      06.11 22:0044.7779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.0103
      макс: 46.3025
      за неделю:
      45.2953  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      07.11 21:3045.2953+0.0045
      07.11 20:5045.2981-0.0332
      07.11 19:5045.0607+0.0589
      07.11 18:5045.1494-0.0205
      07.11 17:5045.2225-0.0033
      07.11 16:5045.2468-0.004
      07.11 15:5045.1443-0.0301
      07.11 14:5045.1419-0.0467
      07.11 13:5045.2767+0.0335
      07.11 12:5045.2377+0.023
      07.11 11:5045.1443+0.0158
      07.11 10:5045.1546-0.0156
      07.11 09:5045.1009-0.0355
      07.11 08:5045.278-0.0014
      07.11 07:5045.1537+0.0034
      07.11 06:5045.076-0.0515
      07.11 05:5045.0869+0.0035
      07.11 04:5045.0158-0.0616
      07.11 03:5045.2119-0.0121
      07.11 02:5045.3097-0.0143
      07.11 01:5045.1357-0.0228
      07.11 00:5045.161-0.0122
      06.11 23:5045.016+0.0029
      06.11 22:5044.9932+0.0615
      06.11 21:5044.7164-0.0743
      06.11 20:5044.7988-0.032
      06.11 19:5044.7533+0.0445
      06.11 18:5044.7643+0.0987
      06.11 17:5044.6547-0.0014
      06.11 16:5044.8842-0.0365
      06.11 15:5044.9351+0.0405
      06.11 14:5044.9255-0.118
      06.11 13:5045.0801-0.0083
      06.11 12:5045.0225-0.0135
      06.11 11:5044.9885-0.0159
      06.11 10:5045.081+0.0423
      06.11 09:5045.0756+0.0186
      06.11 08:5045.0273-0.0113
      06.11 07:5045.031+0.0113
      06.11 06:5045.004+0.0301
      06.11 05:5044.9013+0.0738
      06.11 04:5044.664-0.0161
      06.11 03:5045.0587-0.0599
      06.11 02:5045.2198+0.0177
      06.11 01:5045.5397+0.0827
      06.11 00:5045.3901-0.0252
      05.11 23:5045.4123-0.1488
      05.11 22:5045.5034-0.0265
      05.11 21:5045.4484+0.1062
      05.11 20:5045.1962+0.0326
      05.11 19:5045.2388-0.0855
      05.11 18:5044.9717-0.067
      05.11 17:5044.859+0.0179
      05.11 16:5044.6446+0.0518
      05.11 15:5044.3229-0.0289
      05.11 14:5044.2264-0.0464
      05.11 13:5044.3046+0.0036
      05.11 12:5044.0103+0.0301
      05.11 11:5044.0927+0.0164
      05.11 10:5044.3358-0.0807
      05.11 09:5844.414+0.0211
      05.11 08:5044.4203+0.0076
      05.11 07:5044.438-0.0089
      05.11 06:5044.2519+0.0134
      05.11 05:5044.4283+0.0992
      05.11 04:5044.3209+0.0099
      05.11 03:5044.4427+0.0314
      05.11 02:5044.2334-0.0074
      05.11 01:5044.0652-0.018
      05.11 00:5044.4508-0.0141
      04.11 23:5044.7424-0.1012
      04.11 22:5044.8561+0.1136
      04.11 21:5044.9586-0.0202
      04.11 20:5045.0118-0.0875
      04.11 19:5045.1892-0.1542
      04.11 18:5045.3569-0.0448
      04.11 17:5045.3743-0.0071
      04.11 16:5045.6974+0.1136
      04.11 15:5045.5919-0.0363
      04.11 14:5045.3077-0.0321
      04.11 13:5045.3919-0.0407
      04.11 12:5045.5122+0.0731
      04.11 11:5045.2246-0.0548
      04.11 10:5044.9587-0.0035
      04.11 09:5044.9654-0.0628
      04.11 08:5045.1232+0.0038
      04.11 07:5045.1868-0.0054
      04.11 06:5045.2362+0.0296
      04.11 05:5045.146+0.035
      04.11 04:5044.9202-0.0331
      04.11 03:5044.8601-0.0557
      04.11 02:5044.8415-0.0455
      04.11 01:5044.6583+0.1627
      04.11 00:5044.5664+0.0091
      03.11 23:5044.8236+0.0735
      03.11 22:5045.116+0.0066
      03.11 21:5044.8674+0.0152
      03.11 20:5044.8685-0.0738
      03.11 19:5044.9292-0.085
      03.11 18:5045.0228-0.0155
      03.11 17:5045.0776+0.1404
      03.11 16:5045.0341-0.0625
      03.11 15:5045.4297-0.0323
      03.11 14:5044.9828+0.035
      03.11 13:5044.931+0.0043
      03.11 12:5045.0417+0.078
      03.11 11:5044.883-0.0285
      03.11 10:5044.5522+0.0116
      03.11 09:5044.4788-0.067
      03.11 08:5044.3377+0.0236
      03.11 07:5044.4077-0.0141
      03.11 06:5044.2228+0.0032
      03.11 05:5044.3459-0.0141
      03.11 04:5044.2709-0.1019
      03.11 03:5044.4205-0.0238
      03.11 02:5044.5786+0.0142
      03.11 01:5044.4972+0.0203
      03.11 00:5044.2567-0.0824
      02.11 23:5044.5015-0.0076
      02.11 22:5044.4509+0.0336
      02.11 21:5044.3992+0.0846
      02.11 20:5044.4602-0.0287
      02.11 19:5044.5409-0.1174
      02.11 18:5044.8613+0.0573
      02.11 17:5045.0142-0.0168
      02.11 16:5045.0445+0.0243
      02.11 15:5045.0594+0.0091
      02.11 14:5044.895+0.0888
      02.11 13:5044.7906-0.0031
      02.11 12:5044.9422-0.0019
      02.11 11:5045.0336+0.0536
      02.11 10:5044.8728+0.0471
      02.11 09:5044.9249-0.0058
      02.11 08:5044.9518+0.0588
      02.11 07:5044.8643-0.0012
      02.11 06:5044.8552+0.0765
      02.11 05:5044.6897+0.0408
      02.11 04:5044.7392-0.0049
      02.11 03:5044.9402+0.0282
      02.11 02:5045.032+0.01
      02.11 01:5044.9704-0.0021
      02.11 00:5045.0802+0.002
      01.11 23:5045.205-0.089
      01.11 22:5045.2997+0.007
      01.11 21:5045.0537-0.0705
      01.11 20:5045.296-0.0351
      01.11 19:5045.3371-0.0474
      01.11 18:5045.4281+0.1606
      01.11 17:5045.1978-0.0403
      01.11 16:5045.3608+0.0886
      01.11 15:5045.2706+0.0145
      01.11 14:5045.4237-0.0182
      01.11 13:5045.3871+0.0599
      01.11 12:5045.5746+0.0794
      01.11 11:5045.552-0.3612
      01.11 10:5046.2266-0.1214
      01.11 09:5046.3025+0.0043
      01.11 08:5046.151+0.15
      01.11 07:5045.3598-0.0559
      01.11 06:5045.1058+0.0328
      01.11 05:5044.3744-0.0525
      01.11 04:5044.3279-0.0105
      01.11 03:5044.3455-0.0215
      01.11 02:5044.4227-0.0477
      01.11 01:5044.4147-0.0264
      01.11 00:5044.3887-0.035
      31.10 23:5044.515-0.0408
      31.10 22:5044.5045+0.0733
      31.10 21:5044.2882
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 41.4292
      макс: 46.3025
      за месяц:
      45.2953  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      06.11.202644.9687+0.3119
      05.11.202644.6568-0.3981
      04.11.202645.0549+0.295
      03.11.202644.7599-0.0101
      02.11.202644.77-0.4914
      01.11.202645.2614+1.1429
      31.10.202644.1185+0.3732
      30.10.202643.7453+0.0466
      29.10.202643.6987+0.0547
      28.10.202643.644+0.4727
      27.10.202643.1713-0.4285
      26.10.202643.5998+0.3283
      25.10.202643.2715+0.2959
      24.10.202642.9756+0.3345
      23.10.202642.6411-0.1533
      22.10.202642.7944-0.4313
      21.10.202643.2257-0.5117
      20.10.202643.7374-0.4103
      19.10.202644.1477-0.1841
      18.10.202644.3318-0.2009
      17.10.202644.5327+0.2239
      16.10.202644.3088+0.9222
      15.10.202643.3866-0.0125
      14.10.202643.3991-0.3412
      13.10.202643.7403+0.1357
      12.10.202643.6046+1.343
      11.10.202642.2616+0.8324
      10.10.202641.4292-1.8062
      09.10.202643.2354+0.1177
      08.10.202643.1177-0.6288
      07.10.202643.7465
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 32.6094
      макс: 46.9507
      за квартал:
      45.2953  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      06.11.202644.9687+0.3119
      05.11.202644.6568-0.3981
      04.11.202645.0549+0.295
      03.11.202644.7599-0.0101
      02.11.202644.77-0.4914
      01.11.202645.2614+1.1429
      31.10.202644.1185+0.3732
      30.10.202643.7453+0.0466
      29.10.202643.6987+0.0547
      28.10.202643.644+0.4727
      27.10.202643.1713-0.4285
      26.10.202643.5998+0.3283
      25.10.202643.2715+0.2959
      24.10.202642.9756+0.3345
      23.10.202642.6411-0.1533
      22.10.202642.7944-0.4313
      21.10.202643.2257-0.5117
      20.10.202643.7374-0.4103
      19.10.202644.1477-0.1841
      18.10.202644.3318-0.2009
      17.10.202644.5327+0.2239
      16.10.202644.3088+0.9222
      15.10.202643.3866-0.0125
      14.10.202643.3991-0.3412
      13.10.202643.7403+0.1357
      12.10.202643.6046+1.343
      11.10.202642.2616+0.8324
      10.10.202641.4292-1.8062
      09.10.202643.2354+0.1177
      08.10.202643.1177-0.6288
      07.10.202643.7465+1.8635
      06.10.202641.883+1.0896
      05.10.202640.7934-3.8838
      04.10.202644.6772-0.2069
      03.10.202644.8841+0.9495
      02.10.202643.9346-0.3673
      01.10.202644.3019-0.884
      30.09.202645.1859-0.1007
      29.09.202645.2866+2.6996
      28.09.202642.587-0.3539
      27.09.202642.9409+1.8682
      25.09.202641.0727-1.3244
      24.09.202642.3971-1.0761
      23.09.202643.4732-0.7052
      22.09.202644.1784-2.7723
      21.09.202646.9507+0.5114
      20.09.202646.4393+6.2771
      19.09.202640.1622+3.2324
      18.09.202636.9298-1.0173
      17.09.202637.9471+0.3595
      16.09.202637.5876+0.8188
      15.09.202636.7688+1.0651
      14.09.202635.7037-0.0083
      13.09.202635.712+0.0003
      12.09.202635.7117-0.4867
      11.09.202636.1984-0.2218
      10.09.202636.4202-0.0393
      09.09.202636.4595-0.0085
      08.09.202636.468+0.301
      07.09.202636.167+1.262
      06.09.202634.905+0.0073
      05.09.202634.8977+0.7242
      04.09.202634.1735-0.5099
      03.09.202634.6834-1.7771
      02.09.202636.4605-0.1084
      01.09.202636.5689-0.1122
      31.08.202636.6811+0.2431
      30.08.202636.438+0.1465
      29.08.202636.2915+0.6852
      28.08.202635.6063+0.6119
      27.08.202634.9944-0.0832
      26.08.202635.0776+0.1358
      25.08.202634.9418+1.3386
      23.08.202633.6032+0.3254
      22.08.202633.2778-1.7931
      21.08.202635.0709-1.3015
      20.08.202636.3724+0.0615
      19.08.202636.3109-0.1243
      18.08.202636.4352+0.23
      17.08.202636.2052+0.2751
      16.08.202635.9301-0.7615
      15.08.202636.6916+1.2077
      14.08.202635.4839+0.2344
      13.08.202635.2495+1.0615
      12.08.202634.188+0.0463
      11.08.202634.1417+0.9335
      10.08.202633.2082+0.358
      09.08.202632.8502+0.2408
      08.08.202632.6094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.