Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Cardano »

    Курс Avalanche (AVAX) к Cardano (ADA)

    Обновлено: 11.11.2025 01:00:02Avalanche

    =
    Калькулятор AVAX - ADA / Обратный расчет: курс Cardano к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно cardano, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.2367
      макс: 30.8099
      за сутки:
        30.508

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      11.11 01:0030.508+0.0096
      11.11 00:5030.4984+0.0128
      11.11 00:4030.4856+0.0204
      11.11 00:3030.4652-0.0786
      11.11 00:2030.5438-0.0548
      11.11 00:1030.5986-0.0063
      11.11 00:0330.6049+0.0073
      11.11 00:0030.5976-0.0107
      10.11 23:5030.6083-0.0152
      10.11 23:4030.6235+0.0152
      10.11 23:3030.6083+0.0295
      10.11 23:2030.5788-0.0248
      10.11 23:1030.6036+0.002
      10.11 23:0030.6016-0.0642
      10.11 22:5030.6658+0.0422
      10.11 22:4030.6236+0.022
      10.11 22:3030.6016+0.0031
      10.11 22:2030.5985-0.0292
      10.11 22:1030.6277-0.0435
      10.11 22:0330.6712-0.0911
      10.11 22:0030.7623-0.0096
      10.11 21:5030.7719+0.0179
      10.11 21:4030.754-0.0329
      10.11 21:3030.7869+0.0059
      10.11 21:2030.781+0.0212
      10.11 21:1030.7598+0.0137
      10.11 21:0030.7461+0.0469
      10.11 20:5030.6992+0.0662
      10.11 20:4030.633+0.0257
      10.11 20:3030.6073+0.0202
      10.11 20:2030.5871+0.0084
      10.11 20:1030.5787-0.0333
      10.11 20:0330.612+0.003
      10.11 20:0030.609-0.0181
      10.11 19:5030.6271-0.0201
      10.11 19:4030.6472-0.0259
      10.11 19:3030.6731-0.0602
      10.11 19:2030.7333+0.0538
      10.11 19:1030.6795+0.0096
      10.11 19:0030.6699-0.055
      10.11 18:5030.7249+0.0478
      10.11 18:4030.6771+0.0538
      10.11 18:3030.6233-0.0483
      10.11 18:2030.6716-0.0397
      10.11 18:1030.7113+0.0514
      10.11 18:0330.6599-0.0146
      10.11 18:0030.6745+0.0227
      10.11 17:5030.6518+0.0201
      10.11 17:4030.6317+0.039
      10.11 17:3030.5927+0.0153
      10.11 17:2030.5774+0.0079
      10.11 17:1030.5695+0.0522
      10.11 17:0030.5173+0.0173
      10.11 16:5030.5-0.0684
      10.11 16:4030.5684+0.0206
      10.11 16:3030.5478-0.0204
      10.11 16:2030.5682-0.0687
      10.11 16:1030.6369+0.0597
      10.11 16:0330.5772-0.0153
      10.11 16:0030.5925-0.0422
      10.11 15:5030.6347+0.0054
      10.11 15:4030.6293-0.0452
      10.11 15:3030.6745+0.0905
      10.11 15:2030.584+0.2329
      10.11 15:1030.3511-0.0382
      10.11 15:0030.3893-0.0209
      10.11 14:5030.4102+0.0203
      10.11 14:4030.3899+0.0384
      10.11 14:3030.3515+0.0262
      10.11 14:2030.3253-0.0557
      10.11 14:1030.381+0.0035
      10.11 14:0330.3775+0.0525
      10.11 14:0030.325+0.0883
      10.11 13:5030.2367-0.0457
      10.11 13:4030.2824-0.0453
      10.11 13:3030.3277-0.037
      10.11 13:2030.3647-0.0208
      10.11 13:1030.3855+0.0075
      10.11 13:0030.378-0.0622
      10.11 12:5030.4402-0.1043
      10.11 12:4030.5445+0.0136
      10.11 12:3030.5309+0.0653
      10.11 12:2030.4656-0.0119
      10.11 12:1030.4775-0.0278
      10.11 12:0330.5053-0.0235
      10.11 12:0030.5288-0.0042
      10.11 11:5030.533+0.0821
      10.11 11:4030.4509-0.0117
      10.11 11:3030.4626-0.0398
      10.11 11:2030.5024-0.0306
      10.11 11:1030.533-0.0079
      10.11 11:0030.5409+0.0029
      10.11 10:5030.538-0.0988
      10.11 10:4030.6368-0.0521
      10.11 10:3030.6889-0.0326
      10.11 10:2030.7215+0.0006
      10.11 10:1030.7209+0.0098
      10.11 10:0330.7111+0.0239
      10.11 10:0030.6872+0.0252
      10.11 09:5030.662+0.0362
      10.11 09:4030.6258+0.0304
      10.11 09:3030.5954+0.0021
      10.11 09:2030.5933+0.0175
      10.11 09:1030.5758+0.0108
      10.11 09:0030.565-0.0062
      10.11 08:5030.5712+0.0015
      10.11 08:4030.5697-0.0346
      10.11 08:3030.6043+0.0255
      10.11 08:2030.5788+0.0139
      10.11 08:1030.5649+0.0297
      10.11 08:0330.5352-0.0063
      10.11 08:0030.5415+0.0823
      10.11 07:5030.4592-0.0223
      10.11 07:4030.4815-0.0287
      10.11 07:3030.5102-0.0677
      10.11 07:2030.5779+0.0051
      10.11 07:1030.5728-0.0221
      10.11 07:0030.5949-0.0771
      10.11 06:5030.672-0.057
      10.11 06:4030.729-0.0066
      10.11 06:3030.7356-0.0386
      10.11 06:2030.7742-0.0357
      10.11 06:1030.8099+0.0415
      10.11 06:0330.7684+0.0105
      10.11 06:0030.7579+0.0256
      10.11 05:5030.7323+0.0194
      10.11 05:4030.7129+0.0055
      10.11 05:3030.7074-0.0207
      10.11 05:2030.7281-0.0265
      10.11 05:1030.7546+0.024
      10.11 05:0030.7306+0.0525
      10.11 04:5030.6781-0.0315
      10.11 04:4030.7096-0.0295
      10.11 04:3030.7391+0.0176
      10.11 04:2030.7215+0.0392
      10.11 04:1030.6823-0.0158
      10.11 04:0330.6981+0.0145
      10.11 04:0030.6836+0.0063
      10.11 03:5030.6773-0.0414
      10.11 03:4030.7187-0.0086
      10.11 03:3030.7273+0.018
      10.11 03:2030.7093+0.0033
      10.11 03:1030.706+0.0151
      10.11 03:0030.6909-0.0088
      10.11 02:5030.6997-0.0322
      10.11 02:4030.7319-0.0105
      10.11 02:3030.7424+0.0408
      10.11 02:2030.7016+0.027
      10.11 02:1030.6746-0.0572
      10.11 02:0330.7318+0.0046
      10.11 02:0030.7272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.7796
      макс: 31.0727
      за неделю:
      30.508  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      11.11 01:0030.508+0.0096
      11.11 00:5030.4984-0.0107
      10.11 23:5030.6083-0.0642
      10.11 22:5030.6658-0.0096
      10.11 21:5030.7719+0.0469
      10.11 20:5030.6992-0.0181
      10.11 19:5030.6271-0.055
      10.11 18:5030.7249+0.0227
      10.11 17:5030.6518+0.0173
      10.11 16:5030.5-0.0422
      10.11 15:5030.6347-0.0209
      10.11 14:5030.4102+0.0883
      10.11 13:5030.2367-0.0622
      10.11 12:5030.4402-0.0042
      10.11 11:5030.533+0.0029
      10.11 10:5030.538+0.0252
      10.11 09:5030.662-0.0062
      10.11 08:5030.5712+0.0823
      10.11 07:5030.4592-0.0771
      10.11 06:5030.672+0.0256
      10.11 05:5030.7323+0.0525
      10.11 04:5030.6781+0.0063
      10.11 03:5030.6773-0.0088
      10.11 02:5030.6997+0.0409
      10.11 01:5030.6863-0.0323
      10.11 00:5030.6169-0.0118
      09.11 23:5030.6733+0.0146
      09.11 22:5030.6613+0.0103
      09.11 21:5030.7171-0.0179
      09.11 20:5030.7519-0.0482
      09.11 19:5030.8453+0.0106
      09.11 18:5030.7715-0.1231
      09.11 17:5031.022+0.0492
      09.11 16:5030.8689+0.0062
      09.11 15:5030.8021-0.0354
      09.11 14:5030.7361+0.0681
      09.11 13:5030.637-0.0075
      09.11 12:5030.6187+0.0613
      09.11 11:5030.441-0.0216
      09.11 10:5030.4397-0.0096
      09.11 09:5030.5772+0.006
      09.11 08:5030.6256-0.0266
      09.11 07:5030.6496+0.0171
      09.11 06:5030.6785+0.0493
      09.11 05:5030.568-0.0557
      09.11 04:5030.6956-0.0436
      09.11 03:5030.8484-0.0122
      09.11 02:5030.7493+0.0207
      09.11 01:5030.7436-0.0062
      09.11 00:5030.7514-0.015
      08.11 23:5030.8805-0.0039
      08.11 22:5030.8318+0.0505
      08.11 21:5030.7232+0.0207
      08.11 20:5030.6748+0.009
      08.11 19:5030.7245+0.042
      08.11 18:5030.7238+0.0412
      08.11 17:5030.7452-0.0317
      08.11 16:5030.665-0.0449
      08.11 15:5030.6849+0.0023
      08.11 14:5030.9379+0.0786
      08.11 13:5030.8274-0.1004
      08.11 12:5030.8224+0.026
      08.11 11:5030.7118-0.0386
      08.11 10:5030.741+0.0247
      08.11 09:5030.6332+0.0697
      08.11 08:5030.5957+0.0561
      08.11 07:5030.5879-0.0408
      08.11 06:5030.6723-0.109
      08.11 05:5031.0017+0.0394
      08.11 04:5030.8229-0.0518
      08.11 03:5030.8392-0.1182
      08.11 02:5030.8094+0.0724
      08.11 01:5030.7603+0.0554
      08.11 00:5030.5918-0.0103
      07.11 23:5030.6021-0.0474
      07.11 22:5030.8379-0.0969
      07.11 21:5030.6791+0.0297
      07.11 20:5030.7007-0.1071
      07.11 19:5030.6953-0.0068
      07.11 18:5030.8997-0.0464
      07.11 17:5031.0422+0.056
      07.11 16:5031.0381+0.0163
      07.11 15:5030.943+0.0242
      07.11 14:5030.9903-0.0421
      07.11 13:5031.0285+0.0684
      07.11 12:5030.8023+0.0307
      07.11 11:5030.788+0.0498
      07.11 10:5030.8652-0.0467
      07.11 09:5030.7848+0.0261
      07.11 08:5030.4727+0.0068
      07.11 07:5030.4792-0.048
      07.11 06:5030.5229+0.0186
      07.11 05:5030.4592+0.0629
      07.11 04:5030.3114+0.0027
      07.11 03:5030.2496+0.0099
      07.11 02:5030.31-0.0013
      07.11 01:5030.2585+0.0436
      07.11 00:5030.5345+0.0676
      06.11 23:5030.4512-0.0043
      06.11 22:5030.5217+0.0966
      06.11 21:5030.3621+0.0057
      06.11 20:5030.2545+0.1557
      06.11 19:5030.1194-0.13
      06.11 18:5030.4022-0.0301
      06.11 17:5030.4928-0.0234
      06.11 16:5030.4505+0.0346
      06.11 15:5030.366-0.0235
      06.11 14:5030.4648+0.0034
      06.11 13:5030.5474-0.0131
      06.11 12:5030.4078-0.0157
      06.11 11:5030.342+0.035
      06.11 10:5030.4227+0.1169
      06.11 09:5030.3505-0.033
      06.11 08:5030.5977+0.0111
      06.11 07:5030.7015-0.0061
      06.11 06:5030.6574-0.0087
      06.11 05:5030.6072+0.0541
      06.11 04:5030.5716-0.0046
      06.11 03:5030.632-0.0167
      06.11 02:5030.4899+0.0499
      06.11 01:5030.4352-0.0684
      06.11 00:5030.7532-0.0283
      05.11 23:5030.6589+0.0048
      05.11 22:5030.8798-0.0129
      05.11 21:5030.9456-0.0277
      05.11 20:5030.9915+0.0626
      05.11 19:5030.6456-0.0427
      05.11 18:5030.6128+0.0093
      05.11 17:5030.6923-0.128
      05.11 16:5031.0314+0.0013
      05.11 15:5031.0725+0.0115
      05.11 14:5030.9594-0.0688
      05.11 13:5030.9502-0.0057
      05.11 12:5030.8745-0.0054
      05.11 11:5030.9839+0.1218
      05.11 10:5030.8668+0.0411
      05.11 09:5030.8611+0.0703
      05.11 08:5030.8907+0.2506
      05.11 07:5030.6832-0.027
      05.11 06:5030.8764-0.0971
      05.11 05:5031.0023-0.1377
      05.11 04:5030.8849-0.0468
      05.11 03:5030.7536-0.0652
      05.11 02:5030.8282-0.0119
      05.11 01:5030.7684-0.1029
      05.11 00:5030.6419+0.0004
      04.11 23:5030.6594-0.0753
      04.11 22:5030.3804-0.3989
      04.11 21:5030.6936+0.1117
      04.11 20:5030.1746-0.0322
      04.11 19:5030.1761+0.0821
      04.11 18:5030.3918-0.5329
      04.11 17:5031.0727-0.0396
      04.11 16:5030.656-0.0613
      04.11 15:5030.5873+0.0481
      04.11 14:5030.5717+0.0653
      04.11 13:5030.7014+0.0143
      04.11 12:5030.6246+0.0965
      04.11 11:5030.3064+0.0757
      04.11 10:5030.1923-0.0422
      04.11 09:5030.2908+0.2016
      04.11 08:5029.7796-0.0326
      04.11 07:5030.1703-0.07
      04.11 06:5030.222+0.0516
      04.11 05:5030.1461-0.0478
      04.11 04:5030.1922-0.0467
      04.11 03:5030.2642-0.0925
      04.11 02:5030.2414-0.0126
      04.11 01:5030.3105
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 29.7796
      макс: 34.5437
      за месяц:
        30.508
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      09.11.202530.6903-0.0615
      08.11.202530.7518+0.0057
      07.11.202530.7461+0.3004
      06.11.202530.4457-0.3708
      05.11.202530.8165+0.4042
      04.11.202530.4123+0.1121
      03.11.202530.3002-0.3066
      02.11.202530.6068+0.2898
      01.11.202530.317+0.4126
      31.10.202529.9044-0.5065
      30.10.202530.4109-0.0193
      29.10.202530.4302+0.0938
      28.10.202530.3364-0.0995
      27.10.202530.4359+0.2891
      26.10.202530.1468+0.3565
      25.10.202529.7903-0.1213
      24.10.202529.9116-0.3903
      23.10.202530.3019-0.2679
      22.10.202530.5698-0.0229
      21.10.202530.5927-0.4706
      20.10.202531.0633-0.5971
      19.10.202531.6604-0.1222
      18.10.202531.7826-0.242
      17.10.202532.0246-0.5513
      16.10.202532.5759-0.0454
      15.10.202532.6213-0.137
      14.10.202532.7583+0.7987
      13.10.202531.9596-0.8907
      12.10.202532.8503-1.3951
      11.10.202534.2454-0.2983
      10.10.202534.5437
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 25.6116
      макс: 42.0042
      за квартал:
        30.508
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      09.11.202530.6903-0.0615
      08.11.202530.7518+0.0057
      07.11.202530.7461+0.3004
      06.11.202530.4457-0.3708
      05.11.202530.8165+0.4042
      04.11.202530.4123+0.1121
      03.11.202530.3002-0.3066
      02.11.202530.6068+0.2898
      01.11.202530.317+0.4126
      31.10.202529.9044-0.5065
      30.10.202530.4109-0.0193
      29.10.202530.4302+0.0938
      28.10.202530.3364-0.0995
      27.10.202530.4359+0.2891
      26.10.202530.1468+0.3565
      25.10.202529.7903-0.1213
      24.10.202529.9116-0.3903
      23.10.202530.3019-0.2679
      22.10.202530.5698-0.0229
      21.10.202530.5927-0.4706
      20.10.202531.0633-0.5971
      19.10.202531.6604-0.1222
      18.10.202531.7826-0.242
      17.10.202532.0246-0.5513
      16.10.202532.5759-0.0454
      15.10.202532.6213-0.137
      14.10.202532.7583+0.7987
      13.10.202531.9596-0.8907
      12.10.202532.8503-1.3951
      11.10.202534.2454-0.2983
      10.10.202534.5437-0.1901
      09.10.202534.7338+0.239
      08.10.202534.4948-0.0753
      07.10.202534.5701-0.9854
      06.10.202535.5555+0.0823
      05.10.202535.4732-0.5795
      04.10.202536.0527+0.4341
      03.10.202535.6186-0.0788
      02.10.202535.6974-1.0255
      01.10.202536.7229-0.5071
      30.09.202537.23-0.1547
      29.09.202537.3847+0.6384
      28.09.202536.7463+0.225
      27.09.202536.5213+0.1189
      26.09.202536.4024-2.3603
      25.09.202538.7627-2.8212
      24.09.202541.5839-0.4203
      23.09.202542.0042+3.7394
      22.09.202538.2648+1.1559
      21.09.202537.1089-0.3209
      20.09.202537.4298-0.3904
      19.09.202537.8202+1.4231
      18.09.202536.3971+2.194
      17.09.202534.2031-0.3266
      16.09.202534.5297+0.9698
      15.09.202533.5599+0.6076
      14.09.202532.9523+0.7015
      13.09.202532.2508+0.4196
      12.09.202531.8312-0.9036
      11.09.202532.7348+1.2931
      10.09.202531.4417+1.8462
      09.09.202529.5955+0.0803
      08.09.202529.5152-0.079
      07.09.202529.5942+0.0716
      06.09.202529.5226-0.0876
      05.09.202529.6102-0.617
      04.09.202530.2272+0.3259
      03.09.202529.9013+0.69
      02.09.202529.2113+0.2777
      01.09.202528.9336-0.0257
      31.08.202528.9593+0.276
      30.08.202528.6833-0.2
      29.08.202528.8833+0.3285
      28.08.202528.5548+0.0735
      27.08.202528.4813+0.649
      26.08.202527.8323-0.0472
      25.08.202527.8795-0.3112
      24.08.202528.1907+0.143
      23.08.202528.0477+1.1312
      22.08.202526.9165+0.2679
      21.08.202526.6486+0.0012
      20.08.202526.6474+1.0358
      19.08.202525.6116-0.3381
      18.08.202525.9497-0.0554
      17.08.202526.0051+0.2643
      16.08.202525.7408-0.1417
      15.08.202525.8825-0.0576
      14.08.202525.9401-2.8218
      13.08.202528.7619-0.7067
      12.08.202529.4686-0.1585
      11.08.202529.6271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.