Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Cosmos »

    Курс Avalanche к Cosmos

    Обновлено: 27.04.2024 16:03:01Avalanche

    =
    Калькулятор AVAX - ATOM / Обратный расчет: курс Cosmos к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно cosmos, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0904
      макс: 11.8315
      за сутки:
      11.6339  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 16:0311.6339+7.4547
      27.04 16:004.1792+0.0066
      27.04 15:504.1726+0.0051
      27.04 15:404.1675+0.0051
      27.04 15:304.1624-0.003
      27.04 15:204.1654+0.0015
      27.04 15:104.1639+0.0002
      27.04 15:004.1637+0.0035
      27.04 14:504.1602-0.001
      27.04 14:404.1612+0.0054
      27.04 14:304.1558+0.001
      27.04 14:204.1548+0.0159
      27.04 14:104.1389-7.4309
      27.04 14:0311.5698+7.4256
      27.04 14:004.1442-0.0034
      27.04 13:504.1476-0.0045
      27.04 13:404.1521+0.0024
      27.04 13:304.1497-0.0052
      27.04 13:204.1549-0.0037
      27.04 13:104.1586+0.0018
      27.04 13:004.1568-0.0026
      27.04 12:504.1594-0.0082
      27.04 12:404.1676-0.0012
      27.04 12:304.1688+0.0026
      27.04 12:204.1662-0.0005
      27.04 12:104.1667-7.3898
      27.04 12:0311.5565+7.3982
      27.04 12:004.1583+0.0001
      27.04 11:504.1582+0.0016
      27.04 11:404.1566+0.0014
      27.04 11:304.1552+0.005
      27.04 11:204.1502-0.0019
      27.04 11:104.1521+0.0005
      27.04 11:004.1516+0.0013
      27.04 10:504.1503-0.0012
      27.04 10:404.1515-0.0007
      27.04 10:304.1522-0.0042
      27.04 10:204.1564+0.0042
      27.04 10:104.1522-7.3154
      27.04 10:0311.4676+7.3185
      27.04 10:004.1491+0.0052
      27.04 09:504.1439+0.0011
      27.04 09:404.1428+0.0043
      27.04 09:304.1385-0.001
      27.04 09:204.1395+0.0026
      27.04 09:104.1369+0.0056
      27.04 09:004.1313+0.0018
      27.04 08:504.1295+0.0025
      27.04 08:404.127-0.0062
      27.04 08:304.1332-0.0103
      27.04 08:204.1435-0.0076
      27.04 08:104.1511-7.32
      27.04 08:0311.4711+7.319
      27.04 08:004.1521+0.0016
      27.04 07:504.1505+0.0045
      27.04 07:404.146-0.0003
      27.04 07:304.1463+0.0048
      27.04 07:204.1415+0.0005
      27.04 07:104.141+0.0069
      27.04 07:004.1341+0.0014
      27.04 06:504.1327+0.013
      27.04 06:404.1197+0.0044
      27.04 06:304.1153+0.0015
      27.04 06:204.1138-0.0019
      27.04 06:104.1157-7.1827
      27.04 06:0311.2984+7.1757
      27.04 06:004.1227-0.0018
      27.04 05:504.1245-0.005
      27.04 05:404.1295-0.005
      27.04 05:304.1345+0.0267
      27.04 05:204.1078+0.0103
      27.04 05:104.0975+0.0071
      27.04 05:004.0904-0.0075
      27.04 04:504.0979-0.0017
      27.04 04:404.0996-0.0149
      27.04 04:304.1145-0.0106
      27.04 04:204.1251-0.0018
      27.04 04:104.1269-7.0694
      27.04 04:0311.1963+7.0683
      27.04 04:004.128+0.0009
      27.04 03:504.1271-0.0112
      27.04 03:404.1383-0.0051
      27.04 03:304.1434-0.0077
      27.04 03:204.1511+0.006
      27.04 03:104.1451-0.0025
      27.04 03:004.1476+0.0026
      27.04 02:504.145-0.0074
      27.04 02:404.1524-0.0074
      27.04 02:304.1598+0.0006
      27.04 02:204.1592+0.0034
      27.04 02:104.1558-7.2777
      27.04 02:0311.4335+7.2808
      27.04 02:004.1527-0.0052
      27.04 01:504.1579+0.0018
      27.04 01:404.1561-0.0065
      27.04 01:304.1626-0.0038
      27.04 01:204.1664-0.006
      27.04 01:104.1724-0.0003
      27.04 01:004.1727+0.0063
      27.04 00:504.1664-0.0012
      27.04 00:404.1676-0.0036
      27.04 00:304.1712+0.0003
      27.04 00:204.1709-0.0056
      27.04 00:104.1765-7.6083
      27.04 00:0311.7848+7.6037
      27.04 00:004.1811-0.0007
      26.04 23:504.1818+0.0022
      26.04 23:404.1796-0.0061
      26.04 23:304.1857-0.0008
      26.04 23:204.1865-0.0056
      26.04 23:104.1921-0.0054
      26.04 23:004.1975+0.0045
      26.04 22:504.193-0.0064
      26.04 22:404.1994-0.0088
      26.04 22:304.2082-0.0029
      26.04 22:204.2111-0.0046
      26.04 22:104.2157-7.6158
      26.04 22:0311.8315+7.6138
      26.04 22:004.2177-0.0024
      26.04 21:504.2201+0.0007
      26.04 21:404.2194-0.0009
      26.04 21:304.2203-0.0022
      26.04 21:204.2225-0.0045
      26.04 21:104.227-0.0082
      26.04 21:004.2352-0.0008
      26.04 20:504.236+0.0051
      26.04 20:404.2309-0.0026
      26.04 20:304.2335-0.0042
      26.04 20:204.2377-0.0014
      26.04 20:104.2391-7.3257
      26.04 20:0311.5648+7.3211
      26.04 20:004.2437+0.0019
      26.04 19:504.2418-0.0015
      26.04 19:404.2433-0.0025
      26.04 19:304.2458+0.001
      26.04 19:204.2448-0.0118
      26.04 19:104.2566+0.0043
      26.04 19:004.2523-0.001
      26.04 18:504.2533+0.0024
      26.04 18:404.2509-0.0015
      26.04 18:304.2524-0.0017
      26.04 18:204.2541-0.0099
      26.04 18:104.264-7.174
      26.04 18:0311.438+7.1714
      26.04 18:004.2666-0.0083
      26.04 17:504.2749-0.0136
      26.04 17:404.2885-0.0078
      26.04 17:304.2963-0.0024
      26.04 17:204.2987+0.0054
      26.04 17:104.2933-0.0168
      26.04 17:004.3101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0904
      макс: 11.8315
      за неделю:
      11.6339  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 16:0311.6339+0.0066
      27.04 15:504.1726+0.0035
      27.04 14:504.1602-0.0034
      27.04 13:504.1476-0.0026
      27.04 12:504.1594+0.0001
      27.04 11:504.1582+0.0013
      27.04 10:504.1503+0.0052
      27.04 09:504.1439+0.0018
      27.04 08:504.1295+0.0016
      27.04 07:504.1505+0.0014
      27.04 06:504.1327-0.0018
      27.04 05:504.1245-0.0075
      27.04 04:504.0979+0.0009
      27.04 03:504.1271+0.0026
      27.04 02:504.145-0.0052
      27.04 01:504.1579+0.0063
      27.04 00:504.1664-0.0007
      26.04 23:504.1818+0.0045
      26.04 22:504.193-0.0024
      26.04 21:504.2201-0.0008
      26.04 20:504.236+0.0019
      26.04 19:504.2418-0.001
      26.04 18:504.2533-0.0083
      26.04 17:504.2749+0.0289
      26.04 16:504.2812-0.0057
      26.04 15:504.2726+0.0002
      26.04 14:504.2862-0.0095
      26.04 13:504.2943+0.0036
      26.04 12:504.2988+0.0034
      26.04 11:504.2869-0.0012
      26.04 10:504.2702-
      26.04 09:504.2546+0.0124
      26.04 08:504.2521-0.0003
      26.04 07:504.2717+0.0025
      26.04 06:504.272-0.0021
      26.04 05:504.2733+0.0086
      26.04 04:504.2721+0.0026
      26.04 03:504.2632-0.0021
      26.04 02:504.2794-0.0033
      26.04 01:504.2829+0.0043
      26.04 00:504.2977-0.0004
      25.04 23:504.272-0.0025
      25.04 22:504.2686-
      25.04 21:504.2554+0.0102
      25.04 20:504.253-0.0004
      25.04 19:504.2472-0.0049
      25.04 18:504.2654+0.0028
      25.04 17:504.2475+0.0035
      25.04 16:504.2343+0.0042
      25.04 15:504.2235+0.0018
      25.04 14:504.2159-0.0036
      25.04 13:504.223+0.006
      25.04 12:504.2137+0.0014
      25.04 11:504.1999+0.0048
      25.04 10:504.217+0.0056
      25.04 09:504.2157-0.009
      25.04 08:504.2326+0.0071
      25.04 07:504.2807-0.0043
      25.04 06:504.2668+0.0011
      25.04 05:504.2665-0.0102
      25.04 04:504.296-0.0058
      25.04 03:504.3263-0.0052
      25.04 02:504.3343-0.0073
      25.04 01:504.3403+0.0026
      25.04 00:504.3398+0.003
      24.04 23:504.3312+0.0082
      24.04 22:504.3324-0.0073
      24.04 21:504.3357-0.0026
      24.04 20:504.3418+0.0007
      24.04 19:504.3456-0.0098
      24.04 18:504.3346-0.0061
      24.04 17:504.375-0.0016
      24.04 16:504.4047-0.0101
      24.04 15:504.4163+0.002
      24.04 14:504.4329-0.0044
      24.04 13:504.4176+0.0005
      24.04 12:504.4107-0.0061
      24.04 11:504.4253-0.0039
      24.04 10:504.4351+0.0015
      24.04 09:504.4461-0.0078
      24.04 08:504.476+0.0222
      24.04 07:504.4826-0.0132
      24.04 06:504.4799-0.0001
      24.04 05:504.461-0.0009
      24.04 04:504.4727-0.0075
      24.04 03:504.4461+0.0023
      24.04 02:504.3962-0.0045
      24.04 01:504.3966+0.0051
      24.04 00:504.4018+0.0003
      23.04 23:504.4062-0.0056
      23.04 22:504.4295-0.0064
      23.04 21:504.4667-0.0049
      23.04 20:504.4576+0.0123
      23.04 19:504.4607-0.0015
      23.04 18:504.436+0.0159
      23.04 17:504.4091+0.0072
      23.04 16:504.3909+0.0086
      23.04 15:504.3768+0.0065
      23.04 14:504.3566+0.0045
      23.04 13:504.3656+0.004
      23.04 12:504.375-0.0014
      23.04 11:504.3831+0.0097
      23.04 10:504.3582+0.0056
      23.04 09:504.3753+0.0499
      23.04 08:504.3138-0.0023
      23.04 07:504.3809-0.0005
      23.04 06:504.393-0.0045
      23.04 05:504.3979-0.0008
      23.04 04:504.394-0.0031
      23.04 03:504.416-0.0013
      23.04 02:504.398+0.0118
      23.04 01:504.4067-
      23.04 00:504.4014+0.0058
      22.04 23:504.391+0.0057
      22.04 22:504.3983-0.0041
      22.04 21:504.3995+0.0108
      22.04 20:504.4004-0.0042
      22.04 19:504.3885+0.0022
      22.04 18:504.4121+0.0055
      22.04 17:504.4042+0.0044
      22.04 16:504.4048-0.005
      22.04 15:504.4189-0.0426
      22.04 14:504.4435+0.0144
      22.04 13:504.4176+0.0008
      22.04 12:504.3577+0.0071
      22.04 11:504.3572-0.0022
      22.04 10:504.3695-0.0129
      22.04 09:504.3942+0.0042
      22.04 08:504.3482+0.0102
      22.04 07:504.2943-0.0029
      22.04 06:504.2791+0.0063
      22.04 05:504.2468-0.0073
      22.04 04:504.2536+0.006
      22.04 03:504.2579-0.0061
      22.04 02:504.2522-0.0082
      22.04 01:504.2613+0.0009
      22.04 00:504.2405-0.0162
      21.04 23:504.2737-0.0041
      21.04 22:504.2792-0.001
      21.04 21:504.2978-0.0039
      21.04 20:504.2911-0.0049
      21.04 19:504.2919+0.0002
      21.04 18:504.2808+0.003
      21.04 17:504.28+0.001
      21.04 16:504.2861-0.0017
      21.04 15:504.3038-0.003
      21.04 14:504.3226-0.0065
      21.04 13:504.3424-0.0038
      21.04 12:504.3587-0.0158
      21.04 11:504.3688-0.0001
      21.04 10:504.3864-0.0004
      21.04 09:504.3965-0.0005
      21.04 08:504.4032+0.0081
      21.04 07:504.4079+0.0087
      21.04 06:504.418+0.0087
      21.04 05:504.4122-0.0073
      21.04 04:504.4109-0.0022
      21.04 03:504.4019+0.0113
      21.04 02:504.4035+0.0082
      21.04 01:504.4041+0.0027
      21.04 00:504.3953-0.0024
      20.04 23:504.3814+0.0005
      20.04 22:504.3465-0.0097
      20.04 21:504.3599+0.0196
      20.04 20:504.3224+0.0089
      20.04 19:504.3178+0.0423
      20.04 18:504.2817+0.0035
      20.04 17:504.2418-0.0027
      20.04 16:504.2335
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 4.0904
      макс: 11.8315
      за месяц:
      11.6339  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20244.4392-0.0112
      25.04.20244.4504-0.1333
      24.04.20244.5837-0.0077
      23.04.20244.5914+0.0406
      22.04.20244.5508+0.0636
      21.04.20244.4872+0.0233
      20.04.20244.4639+0.0706
      19.04.20244.3933+0.015
      18.04.20244.3783-0.0077
      17.04.20244.386-0.0504
      16.04.20244.4364-0.0748
      15.04.20244.5112+0.0469
      14.04.20244.4643+0.1432
      13.04.20244.3211-0.0416
      12.04.20244.3627-0.0543
      11.04.20244.417-0.0779
      10.04.20244.4949+0.0192
      09.04.20244.4757-0.0451
      08.04.20244.5208+0.0151
      07.04.20244.5057+0.0596
      06.04.20244.4461+0.125
      05.04.20244.3211-0.0872
      04.04.20244.4083-0.0102
      03.04.20244.4185-0.041
      02.04.20244.4595-0.1152
      01.04.20244.5747+0.0357
      31.03.20244.539+0.0796
      30.03.20244.4594-0.0618
      29.03.20244.5212-0.045
      28.03.20244.5662-0.0223
      27.03.20244.5885
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 3.1265
      макс: 11.8315
      за квартал:
      11.6339  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20244.4392-0.0112
      25.04.20244.4504-0.1333
      24.04.20244.5837-0.0077
      23.04.20244.5914+0.0406
      22.04.20244.5508+0.0636
      21.04.20244.4872+0.0233
      20.04.20244.4639+0.0706
      19.04.20244.3933+0.015
      18.04.20244.3783-0.0077
      17.04.20244.386-0.0504
      16.04.20244.4364-0.0748
      15.04.20244.5112+0.0469
      14.04.20244.4643+0.1432
      13.04.20244.3211-0.0416
      12.04.20244.3627-0.0543
      11.04.20244.417-0.0779
      10.04.20244.4949+0.0192
      09.04.20244.4757-0.0451
      08.04.20244.5208+0.0151
      07.04.20244.5057+0.0596
      06.04.20244.4461+0.125
      05.04.20244.3211-0.0872
      04.04.20244.4083-0.0102
      03.04.20244.4185-0.041
      02.04.20244.4595-0.1152
      01.04.20244.5747+0.0357
      31.03.20244.539+0.0796
      30.03.20244.4594-0.0618
      29.03.20244.5212-0.045
      28.03.20244.5662-0.0223
      27.03.20244.5885-0.2712
      26.03.20244.8597-0.1167
      25.03.20244.9764+0.1187
      24.03.20244.8577-0.0467
      23.03.20244.9044+0.0034
      22.03.20244.901+0.0837
      21.03.20244.8173-0.0059
      20.03.20244.8232-0.3399
      19.03.20245.1631+0.0268
      18.03.20245.1363+0.6223
      17.03.20244.514-0.0759
      16.03.20244.5899+0.2934
      15.03.20244.2965+0.2693
      14.03.20244.0272+0.0774
      13.03.20243.9498+0.1431
      12.03.20243.8067+0.4457
      11.03.20243.361+0.1552
      10.03.20243.2058+0.0426
      09.03.20243.1632-0.0319
      08.03.20243.1951+0.0686
      07.03.20243.1265-0.0697
      06.03.20243.1962-0.166
      05.03.20243.3622-0.0756
      04.03.20243.4378-0.1332
      03.03.20243.571-0.0204
      02.03.20243.5914-0.1272
      01.03.20243.7186+0.1076
      29.02.20243.611+0.1151
      28.02.20243.4959-0.0157
      27.02.20243.5116-0.0245
      26.02.20243.5361-0.0429
      25.02.20243.579+0.037
      24.02.20243.542-0.1386
      23.02.20243.6806-0.0899
      22.02.20243.7705+0.0425
      21.02.20243.728+0.0211
      20.02.20243.7069-0.0419
      19.02.20243.7488-0.0958
      18.02.20243.8446-0.0483
      17.02.20243.8929-0.0698
      16.02.20243.9627-0.1438
      15.02.20244.1065+0.0964
      14.02.20244.0101+0.0095
      13.02.20244.0006-0.0496
      12.02.20244.0502+0.0385
      11.02.20244.0117+0.0873
      10.02.20243.9244+0.1926
      09.02.20243.7318+0.0291
      08.02.20243.7027+0.0128
      07.02.20243.6899-0.0561
      06.02.20243.746-0.1212
      05.02.20243.8672-0.0784
      04.02.20243.9456+0.0129
      03.02.20243.9327+0.0553
      02.02.20243.8774+0.2174
      01.02.20243.66-0.0945
      31.01.20243.7545-0.0029
      30.01.20243.7574+0.0558
      29.01.20243.7016-0.0047
      28.01.20243.7063+0.3071
      27.01.20243.3992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.