Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Cosmos

Обновлено: 17.10.2021 21:40:01Avalanche

=
Калькулятор AVAX - ATOM / Обратный расчет: курс Cosmos к Avalanche
10
10010

Графики

Динамика изменения курса avalanche относительно cosmos, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6975
    макс: 1.7681
    за сутки:
      1.7291

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    17.10 21:401.7291+0.0045
    17.10 21:301.7246+0.0029
    17.10 21:201.7217-0.0031
    17.10 21:101.7248+0.0006
    17.10 21:001.7242+0.004
    17.10 20:501.7202-0.0015
    17.10 20:401.7217+0.0005
    17.10 20:301.7212+0.0018
    17.10 20:201.7194-0.003
    17.10 20:101.7224-
    17.10 20:031.7224+0.0031
    17.10 20:001.7193-0.0048
    17.10 19:501.7241-0.0013
    17.10 19:401.7254+0.003
    17.10 19:301.7224+0.0004
    17.10 19:201.722+0.0032
    17.10 19:101.7188+0.004
    17.10 19:001.7148-0.0074
    17.10 18:501.7222+0.0037
    17.10 18:401.7185-0.0139
    17.10 18:301.7324+0.0019
    17.10 18:201.7305-0.0018
    17.10 18:101.7323-0.0004
    17.10 18:031.7327-
    17.10 18:001.7327-0.007
    17.10 17:501.7397-0.001
    17.10 17:401.7407+0.0054
    17.10 17:301.7353-0.0007
    17.10 17:201.736-0.0029
    17.10 17:101.7389+0.001
    17.10 17:001.7379-0.0009
    17.10 16:501.7388+0.0015
    17.10 16:401.7373-0.0016
    17.10 16:301.7389+0.0027
    17.10 16:201.7362-0.0011
    17.10 16:101.7373+0.0009
    17.10 16:031.7364-0.0016
    17.10 16:001.738+0.0015
    17.10 15:501.7365+0.0018
    17.10 15:401.7347-0.0063
    17.10 15:301.741-0.0018
    17.10 15:201.7428-0.0005
    17.10 15:101.7433+0.0114
    17.10 15:001.7319-0.0034
    17.10 14:501.7353+0.0007
    17.10 14:401.7346+0.0054
    17.10 14:301.7292+0.0052
    17.10 14:201.724+0.003
    17.10 14:101.721-0.0019
    17.10 14:031.7229-0.0027
    17.10 14:001.7256+0.0092
    17.10 13:501.7164-0.003
    17.10 13:401.7194-0.0038
    17.10 13:301.7232-0.0077
    17.10 13:201.7309-0.0049
    17.10 13:101.7358+0.0039
    17.10 13:001.7319+0.0062
    17.10 12:501.7257+0.0034
    17.10 12:401.7223-0.0023
    17.10 12:301.7246+0.0051
    17.10 12:201.7195+0.0043
    17.10 12:101.7152-0.0037
    17.10 12:031.7189+0.0012
    17.10 12:001.7177+0.003
    17.10 11:501.7147+0.0077
    17.10 11:401.707+0.0095
    17.10 11:301.6975-0.0015
    17.10 11:201.699-0.0129
    17.10 11:101.7119-0.0131
    17.10 11:001.725-0.011
    17.10 10:501.736+0.0041
    17.10 10:401.7319-0.0084
    17.10 10:301.7403-0.0027
    17.10 10:201.743-0.0005
    17.10 10:101.7435+0.0045
    17.10 10:031.739+0.0014
    17.10 10:001.7376+0.0051
    17.10 09:501.7325-0.0032
    17.10 09:401.7357+0.0006
    17.10 09:301.7351+0.0097
    17.10 09:201.7254+0.0108
    17.10 09:101.7146-0.0017
    17.10 09:001.7163+0.0041
    17.10 08:501.7122-0.011
    17.10 08:401.7232-0.0107
    17.10 08:301.7339+0.0122
    17.10 08:201.7217-0.0153
    17.10 08:101.737-0.0024
    17.10 08:031.7394+0.0005
    17.10 08:001.7389-0.0005
    17.10 07:501.7394+0.0047
    17.10 07:401.7347-0.0098
    17.10 07:301.7445-0.0014
    17.10 07:201.7459+0.0045
    17.10 07:101.7414+0.0015
    17.10 07:001.7399-0.0049
    17.10 06:501.7448+0.0026
    17.10 06:401.7422+0.0023
    17.10 06:301.7399+0.0057
    17.10 06:201.7342-0.002
    17.10 06:101.7362+0.0008
    17.10 06:031.7354+0.0016
    17.10 06:001.7338+0.0041
    17.10 05:501.7297-0.0005
    17.10 05:401.7302-0.0018
    17.10 05:301.732+0.0009
    17.10 05:201.7311+0.001
    17.10 05:101.7301-0.0056
    17.10 05:001.7357-0.0044
    17.10 04:501.7401+0.0059
    17.10 04:401.7342+0.0016
    17.10 04:301.7326-0.0029
    17.10 04:201.7355-0.002
    17.10 04:101.7375+0.0044
    17.10 04:031.7331-0.0017
    17.10 04:001.7348-0.0054
    17.10 03:501.7402-0.0085
    17.10 03:401.7487+0.0112
    17.10 03:301.7375+0.0007
    17.10 03:201.7368-0.0023
    17.10 03:101.7391+0.0045
    17.10 03:001.7346-0.0024
    17.10 02:501.737-0.0013
    17.10 02:401.7383-0.0016
    17.10 02:301.7399-0.004
    17.10 02:201.7439-0.0011
    17.10 02:101.745+0.0033
    17.10 02:031.7417+0.0077
    17.10 02:001.734+0.0014
    17.10 01:501.7326-0.0118
    17.10 01:401.7444+0.0014
    17.10 01:301.743-0.0026
    17.10 01:201.7456+0.0023
    17.10 01:101.7433-0.0129
    17.10 01:001.7562+0.0041
    17.10 00:501.7521+0.0019
    17.10 00:401.7502-0.006
    17.10 00:301.7562-0.0027
    17.10 00:201.7589-0.0043
    17.10 00:101.7632-0.0027
    17.10 00:031.7659+0.0005
    17.10 00:001.7654+0.0059
    16.10 23:501.7595+0.0028
    16.10 23:401.7567+0.0042
    16.10 23:301.7525-0.0013
    16.10 23:201.7538-0.0095
    16.10 23:101.7633+0.006
    16.10 23:001.7573+0.0014
    16.10 22:501.7559-0.0035
    16.10 22:401.7594-0.0086
    16.10 22:301.768-0.0001
    16.10 22:201.7681+0.004
    16.10 22:101.7641-0.0032
    16.10 22:031.7673+0.0042
    16.10 22:001.7631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5859
    макс: 1.8056
    за неделю:
    1.7291  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    17.10 21:401.7291+0.004
    17.10 20:501.7202-0.0048
    17.10 19:501.7241-0.0074
    17.10 18:501.7222-0.007
    17.10 17:501.7397-0.0009
    17.10 16:501.7388+0.0015
    17.10 15:501.7365-0.0034
    17.10 14:501.7353+0.0092
    17.10 13:501.7164+0.0062
    17.10 12:501.7257+0.003
    17.10 11:501.7147-0.011
    17.10 10:501.736+0.0051
    17.10 09:501.7325+0.0041
    17.10 08:501.7122-0.0005
    17.10 07:501.7394-0.0049
    17.10 06:501.7448+0.0041
    17.10 05:501.7297-0.0044
    17.10 04:501.7401-0.0054
    17.10 03:501.7402-0.0024
    17.10 02:501.737+0.0014
    17.10 01:501.7326+0.0041
    17.10 00:501.7521+0.0059
    16.10 23:501.7595+0.0014
    16.10 22:501.7559-0.0011
    16.10 21:501.7642+0.0066
    16.10 20:501.7702-0.009
    16.10 19:501.7665+0.0141
    16.10 18:501.729-0.0025
    16.10 17:501.746-0.0245
    16.10 16:501.8056+0.0013
    16.10 15:501.7852+0.0019
    16.10 14:501.7382+0.0065
    16.10 13:501.7044+0.0019
    16.10 12:501.7303-0.0033
    16.10 11:501.7017+0.0013
    16.10 10:501.7054-0.0039
    16.10 09:501.705+0.0045
    16.10 08:501.7213+0.0014
    16.10 07:501.7171+0.0034
    16.10 06:501.7022+0.0045
    16.10 05:501.6779+0.0011
    16.10 04:501.6758-0.0035
    16.10 03:501.6715+0.0095
    16.10 02:501.6946+0.0068
    16.10 01:501.6915-0.002
    16.10 00:501.6959-0.0013
    15.10 23:501.682+0.0002
    15.10 22:501.6766-0.0111
    15.10 21:501.6963+0.0224
    15.10 20:501.6804+0.011
    15.10 19:501.6657+0.0054
    15.10 18:501.6688+0.006
    15.10 17:501.6619+0.0075
    15.10 16:501.6724-0.0008
    15.10 15:501.667+0.0002
    15.10 14:501.6633-0.0047
    15.10 13:501.6841-0.0027
    15.10 12:501.7035-0.0073
    15.10 11:501.7051-0.0035
    15.10 10:501.6808-0.0072
    15.10 09:501.6825+0.0035
    15.10 08:501.6341+0.0036
    15.10 07:501.6402-0.0016
    15.10 06:501.6452+0.0022
    15.10 05:501.6558+0.0011
    15.10 04:501.6502+0.003
    15.10 03:501.6621-0.0004
    15.10 02:501.6608+0.0013
    15.10 01:501.6492+0.0045
    15.10 00:501.6518-0.0036
    14.10 23:501.6569-0.0017
    14.10 22:501.6543+0.0059
    14.10 21:501.6573-0.0038
    14.10 20:501.6467-0.0018
    14.10 19:501.6424-0.009
    14.10 18:501.6403-0.0074
    14.10 17:501.6206-0.0178
    14.10 16:501.659-0.0008
    14.10 15:501.6556+0.0017
    14.10 14:501.6409-0.002
    14.10 13:501.6108-0.0191
    14.10 12:501.6537-0.0183
    14.10 11:501.6513-
    14.10 10:501.6482-0.0021
    14.10 09:501.6403-0.0008
    14.10 08:501.63+0.0041
    14.10 07:501.637+0.0011
    14.10 06:501.6359-0.007
    14.10 05:501.6429-0.0034
    14.10 04:501.6225+0.0069
    14.10 03:501.5991-0.0052
    14.10 02:501.5969+0.0129
    14.10 01:501.5859+0.0179
    14.10 00:501.5887-0.0212
    13.10 23:501.6337-0.0022
    13.10 22:501.6467-0.0114
    13.10 21:501.6711+0.0306
    13.10 20:501.6565+0.0096
    13.10 19:501.6647+0.0046
    13.10 18:501.6707-0.0031
    13.10 17:501.6895-0.0068
    13.10 16:501.692-
    13.10 15:501.7059+0.0106
    13.10 14:501.695-0.0003
    13.10 13:501.7018-0.0057
    13.10 12:501.7028-0.0082
    13.10 11:501.7048+0.0055
    13.10 10:501.6906-0.0044
    13.10 09:501.6671-0.0096
    13.10 08:501.6827+0.007
    13.10 07:501.6677+0.0018
    13.10 06:501.6504-0.001
    13.10 05:501.6577-0.0126
    13.10 04:501.6431-0.0196
    13.10 03:501.644-0.0059
    13.10 02:501.6299+0.0032
    13.10 01:501.6184-0.0056
    13.10 00:501.6143+0.0122
    12.10 23:501.6173-0.008
    12.10 22:501.6402+0.0063
    12.10 21:501.6358-0.0144
    12.10 20:501.6312+0.0097
    12.10 19:501.6116+0.0282
    12.10 18:501.5897-0.0054
    12.10 17:501.6673-0.0148
    12.10 16:501.702-0.007
    12.10 15:501.7237+0.0086
    12.10 14:501.7121+0.0165
    12.10 13:501.6913+0.0058
    12.10 12:501.6878-0.0016
    12.10 11:501.6953+0.004
    12.10 10:501.7065+0.001
    12.10 09:501.7204+0.0047
    12.10 08:501.7022-0.0008
    12.10 07:501.7014+0.01
    12.10 06:501.7053+0.0026
    12.10 05:501.6922-0.0011
    12.10 04:501.6954+0.0065
    12.10 03:501.6734+0.0059
    12.10 02:501.7186+0.0062
    12.10 01:501.7254-0.0027
    12.10 00:501.7334-0.0011
    11.10 23:501.7346+0.0028
    11.10 22:501.7363+0.0067
    11.10 21:501.7256-0.0118
    11.10 20:501.7326+0.0032
    11.10 19:501.7288+0.0014
    11.10 18:501.724-0.0066
    11.10 17:501.7419-0.0048
    11.10 16:501.7274-0.0065
    11.10 15:501.7355+0.0028
    11.10 14:501.7314-0.0047
    11.10 13:501.7305-0.0032
    11.10 12:501.7262+0.0054
    11.10 11:501.7253-0.0032
    11.10 10:501.7356+0.0016
    11.10 09:501.7399+0.0035
    11.10 08:501.7451+0.0186
    11.10 07:501.7295-0.0016
    11.10 06:501.7245+0.0047
    11.10 05:501.7381-0.0096
    11.10 04:501.7468+0.0045
    11.10 03:501.7469-0.0072
    11.10 02:501.7471-0.0075
    11.10 01:501.7497-0.004
    11.10 00:501.7403-0.0073
    10.10 23:501.7575+0.0038
    10.10 22:501.7465+0.0016
    10.10 21:501.7475
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 1.5859
    макс: 1.9042
    за месяц:
      1.7291
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    16.10.20211.7349+0.0606
    15.10.20211.6743+0.0316
    14.10.20211.6427-0.0183
    13.10.20211.661-0.0076
    12.10.20211.6686-0.0631
    11.10.20211.7317-0.0109
    10.10.20211.7426+0.0211
    09.10.20211.7215-0.0163
    08.10.20211.7378+0.0656
    07.10.20211.6722-0.0742
    06.10.20211.7464-0.0129
    05.10.20211.7593-0.0189
    04.10.20211.7782+0.0005
    03.10.20211.7777+0.0231
    02.10.20211.7546-0.0536
    01.10.20211.8082-0.0897
    30.09.20211.8979+0.0496
    29.09.20211.8483+0.017
    28.09.20211.8313+0.043
    27.09.20211.7883+0.0655
    26.09.20211.7228+0.0027
    25.09.20211.7201-0.0835
    24.09.20211.8036-0.0532
    23.09.20211.8568-0.0474
    22.09.20211.9042+0.1268
    21.09.20211.7774+0.1516
    20.09.20211.6258-0.1301
    19.09.20211.7559-0.1419
    18.09.20211.8978+0.0236
    17.09.20211.8742+0.0311
    16.09.20211.8431
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.97229
    макс: 2.5464
    за квартал:
      1.7291
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    16.10.20211.7349+0.0606
    15.10.20211.6743+0.0316
    14.10.20211.6427-0.0183
    13.10.20211.661-0.0076
    12.10.20211.6686-0.0631
    11.10.20211.7317-0.0109
    10.10.20211.7426+0.0211
    09.10.20211.7215-0.0163
    08.10.20211.7378+0.0656
    07.10.20211.6722-0.0742
    06.10.20211.7464-0.0129
    05.10.20211.7593-0.0189
    04.10.20211.7782+0.0005
    03.10.20211.7777+0.0231
    02.10.20211.7546-0.0536
    01.10.20211.8082-0.0897
    30.09.20211.8979+0.0496
    29.09.20211.8483+0.017
    28.09.20211.8313+0.043
    27.09.20211.7883+0.0655
    26.09.20211.7228+0.0027
    25.09.20211.7201-0.0835
    24.09.20211.8036-0.0532
    23.09.20211.8568-0.0474
    22.09.20211.9042+0.1268
    21.09.20211.7774+0.1516
    20.09.20211.6258-0.1301
    19.09.20211.7559-0.1419
    18.09.20211.8978+0.0236
    17.09.20211.8742+0.0311
    16.09.20211.8431+0.2473
    15.09.20211.5958+0.0751
    14.09.20211.5207-0.0328
    13.09.20211.5535-0.4142
    12.09.20211.9677+0.1286
    11.09.20211.8391+0.1681
    10.09.20211.671+0.0028
    09.09.20211.6682-0.1144
    08.09.20211.7826+0.0201
    07.09.20211.7625-0.0875
    06.09.20211.85-0.0603
    05.09.20211.9103-0.0191
    04.09.20211.9294-0.0443
    03.09.20211.9737+0.1806
    02.09.20211.7931-0.0073
    01.09.20211.8004+0.0514
    31.08.20211.749-0.4644
    30.08.20212.2134-0.0551
    29.08.20212.2685-0.1255
    28.08.20212.394-0.011
    27.08.20212.405+0.033
    26.08.20212.372-0.1744
    25.08.20212.5464+0.1068
    24.08.20212.4396+0.2483
    23.08.20212.1913+0.2574
    22.08.20211.9339-0.1958
    21.08.20212.1297+0.2785
    20.08.20211.8512+0.218
    19.08.20211.6332+0.0834
    18.08.20211.5498+0.1919
    17.08.20211.3579+0.1336
    16.08.20211.2243+0.0683
    15.08.20211.156-0.0206
    14.08.20211.1766-0.0207
    13.08.20211.1973+0.0454
    12.08.20211.1519+0.0074
    11.08.20211.1445-0.0372
    10.08.20211.1817+0.0268
    09.08.20211.1549+0.0307
    08.08.20211.1242+0.0276
    07.08.20211.0966+0.0414
    06.08.20211.0552+0.0041
    05.08.20211.0511+0.0093
    04.08.20211.0418-0.0054
    03.08.20211.0472-0.0026
    02.08.20211.0498+0.002
    01.08.20211.0478+0.0031
    31.07.20211.0447-0.0081
    30.07.20211.0528-0.0098
    29.07.20211.0626+0.0197
    28.07.20211.0429+0.0213
    27.07.20211.0216+0.0105
    26.07.20211.0111+0.03119
    25.07.20210.97991-0.00146
    24.07.20210.98137+0.00908
    23.07.20210.97229-0.00123
    22.07.20210.97352-0.03818
    21.07.20211.0117-0.0097
    20.07.20211.0214+0.02382
    19.07.20210.99758+0.01306
    18.07.20210.98452

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот