Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Decimal

    Курс Avalanche (AVAX) к Decimal (DEL)

    Обновлено: 01.08.2026 05:00:01Avalanche

    =
    Калькулятор AVAX - DEL / Обратный расчет: курс Decimal к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно decimal, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.465
      макс: 9.3498
      за сутки:
        8.7474

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.08 05:008.7474+0.0172
      01.08 04:508.7302+0.0141
      01.08 04:408.7161-0.0122
      01.08 04:308.7283+0.0005
      01.08 04:208.7278+0.0043
      01.08 04:108.7235-0.0262
      01.08 04:008.7497-0.0085
      01.08 03:508.7582+0.0045
      01.08 03:408.7537+0.0005
      01.08 03:308.7532+0.0327
      01.08 03:208.7205+0.0103
      01.08 03:108.7102+0.0026
      01.08 03:038.7076-0.0003
      01.08 02:508.7079-0.0057
      01.08 02:408.7136+0.0063
      01.08 02:308.7073-0.0355
      01.08 02:208.7428+0.0013
      01.08 02:108.7415-0.0065
      01.08 02:008.748-0.0197
      01.08 01:508.7677+0.0423
      01.08 01:408.7254-0.0031
      01.08 01:308.7285+0.005
      01.08 01:208.7235+0.004
      01.08 01:108.7195-0.0012
      01.08 01:038.7207-0.0065
      01.08 01:008.7272-0.0177
      01.08 00:508.7449+0.0103
      01.08 00:408.7346-0.0033
      01.08 00:308.7379+0.0077
      01.08 00:208.7302+0.0159
      01.08 00:108.7143-0.1181
      01.08 00:008.8324-0.0311
      31.07 23:508.8635+0.0135
      31.07 23:408.85-0.0153
      31.07 23:308.8653+0.0143
      31.07 23:208.851+0.0122
      31.07 23:108.8388+0.045
      31.07 23:038.7938-0.0014
      31.07 23:008.7952+0.0023
      31.07 22:508.7929-0.0146
      31.07 22:408.8075-0.5333
      31.07 22:309.3408-0.002
      31.07 22:209.3428-0.007
      31.07 22:109.3498+0.502
      31.07 22:008.8478+0.0056
      31.07 21:508.8422+0.0009
      31.07 21:408.8413+0.0029
      31.07 21:308.8384-0.0042
      31.07 21:208.8426-0.0067
      31.07 21:108.8493-0.0036
      31.07 21:038.8529+0.019
      31.07 21:008.8339+0.0246
      31.07 20:508.8093+0.0059
      31.07 20:408.8034+0.0123
      31.07 20:308.7911+0.0773
      31.07 20:208.7138+0.0056
      31.07 20:108.7082+0.0013
      31.07 20:008.7069+0.0085
      31.07 19:508.6984-0.0027
      31.07 19:408.7011-0.0088
      31.07 19:308.7099+0.0714
      31.07 19:208.6385+0.0099
      31.07 19:108.6286+0.0043
      31.07 19:038.6243-0.0025
      31.07 19:008.6268+0.0368
      31.07 18:508.59+0.0005
      31.07 18:408.5895+0.0077
      31.07 18:308.5818-0.0084
      31.07 18:208.5902-0.0204
      31.07 18:108.6106-0.0087
      31.07 18:008.6193+0.0067
      31.07 17:508.6126-0.4364
      31.07 17:409.049+0.0186
      31.07 17:309.0304+0.0032
      31.07 17:209.0272+0.5622
      31.07 17:108.465-0.0229
      31.07 17:038.4879-0.0079
      31.07 17:008.4958-0.0065
      31.07 16:508.5023-0.061
      31.07 16:408.5633-0.0344
      31.07 16:308.5977+0.0274
      31.07 16:208.5703-0.05
      31.07 16:108.6203+0.018
      31.07 16:008.6023+0.0152
      31.07 15:508.5871-0.3527
      31.07 15:408.9398+0.0035
      31.07 15:308.9363+0.0035
      31.07 15:288.9328-
      31.07 15:288.9328-0.041
      31.07 15:108.9738-0.0193
      31.07 15:048.9931+0.0017
      31.07 15:008.9914+0.0068
      31.07 14:508.9846-0.0142
      31.07 14:408.9988-0.0225
      31.07 14:309.0213-0.0194
      31.07 14:209.0407-0.0227
      31.07 14:109.0634+0.4631
      31.07 14:008.6003+0.0083
      31.07 13:508.592+0.0315
      31.07 13:408.5605+0.0057
      31.07 13:308.5548+0.0148
      31.07 13:208.54+0.0272
      31.07 13:108.5128-0.008
      31.07 13:038.5208+0.0509
      31.07 13:008.4699-0.0085
      31.07 12:508.4784+0.003
      31.07 12:408.4754-0.0597
      31.07 12:308.5351-0.0439
      31.07 12:208.579-0.0134
      31.07 12:108.5924+0.0021
      31.07 12:008.5903+0.0149
      31.07 11:508.5754-0.0017
      31.07 11:408.5771+0.0018
      31.07 11:308.5753-0.0109
      31.07 11:208.5862+0.0056
      31.07 11:108.5806+0.0095
      31.07 11:038.5711-0.0012
      31.07 11:008.5723+0.0222
      31.07 10:508.5501+0.0247
      31.07 10:408.5254+0.002
      31.07 10:308.5234+0.0564
      31.07 10:208.467-0.0077
      31.07 10:108.4747-0.0319
      31.07 10:008.5066+0.0075
      31.07 09:508.4991-0.0692
      31.07 09:408.5683-0.0717
      31.07 09:308.64-0.0059
      31.07 09:208.6459+0.0143
      31.07 09:108.6316+0.003
      31.07 09:038.6286+0.003
      31.07 09:008.6256+0.0116
      31.07 08:508.614-0.0458
      31.07 08:408.6598-0.0136
      31.07 08:308.6734-0.006
      31.07 08:208.6794+0.0261
      31.07 08:108.6533+0.0306
      31.07 08:008.6227+0.0004
      31.07 07:508.6223-0.0049
      31.07 07:408.6272-0.0123
      31.07 07:308.6395-0.0007
      31.07 07:208.6402-0.0425
      31.07 07:108.6827+0.0052
      31.07 07:038.6775-0.0025
      31.07 07:008.68+0.0013
      31.07 06:508.6787+0.0021
      31.07 06:408.6766+0.1314
      31.07 06:308.5452+0.0519
      31.07 06:208.4933+0.0106
      31.07 06:108.4827+0.0102
      31.07 06:008.4725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8635
      макс: 9.3498
      за неделю:
      8.7474  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.08 05:008.7474+0.0172
      01.08 04:508.7302-0.0085
      01.08 03:508.7582-0.0003
      01.08 02:508.7079-0.0197
      01.08 01:508.7677-0.0177
      01.08 00:508.7449-0.0311
      31.07 23:508.8635+0.0023
      31.07 22:508.7929+0.0056
      31.07 21:508.8422+0.0246
      31.07 20:508.8093+0.0085
      31.07 19:508.6984+0.0368
      31.07 18:508.59+0.0067
      31.07 17:508.6126-0.0065
      31.07 16:508.5023+0.0152
      31.07 15:508.5871+0.0068
      31.07 14:508.9846+0.0083
      31.07 13:508.592-0.0085
      31.07 12:508.4784+0.0149
      31.07 11:508.5754+0.0222
      31.07 10:508.5501+0.0075
      31.07 09:508.4991+0.0116
      31.07 08:508.614+0.0004
      31.07 07:508.6223+0.0013
      31.07 06:508.6787-0.0282
      31.07 05:508.5007-0.041
      31.07 04:508.624-0.0009
      31.07 03:508.5489-0.0216
      31.07 02:508.5483-0.0056
      31.07 01:508.5596-0.0047
      31.07 00:508.5484-0.4346
      30.07 23:509.0023+0.0024
      30.07 22:508.5473-0.0146
      30.07 21:508.4245-0.0053
      30.07 20:508.4851-0.0564
      30.07 19:508.5076-0.0225
      30.07 18:508.5041+0.0222
      30.07 17:508.4685+0.0402
      30.07 16:508.4632-0.0037
      30.07 15:508.4924+0.0034
      30.07 14:508.6361-0.0231
      30.07 13:508.4784+0.0192
      30.07 12:508.3692+0.0187
      30.07 11:508.3023-0.0071
      30.07 10:508.3304-0.0413
      30.07 08:408.3373+0.0066
      30.07 07:508.3099-0.001
      30.07 06:508.3557-0.0212
      30.07 05:508.3799+0.0566
      30.07 04:508.3362-0.0178
      30.07 03:508.2833+0.0135
      30.07 02:508.2937-0.0028
      30.07 01:508.2713+0.0045
      30.07 00:508.1668-0.0123
      29.07 23:508.1538-0.0164
      29.07 22:508.149+0.0434
      29.07 21:508.2543+0.0099
      29.07 20:508.1544+0.0072
      29.07 19:508.1454-0.0101
      29.07 18:508.1264+0.0076
      29.07 17:508.1349-0.0337
      29.07 16:508.056-0.0048
      29.07 15:508.0246+0.0008
      29.07 14:508.1149-0.0168
      29.07 13:508.082-0.0018
      29.07 12:508.1104-0.066
      29.07 11:508.131-0.0188
      29.07 10:508.14-0.0038
      29.07 09:508.1565-0.005
      29.07 08:508.1446+0.0041
      29.07 07:508.0394-0.0218
      29.07 06:508.0973+0.0133
      29.07 05:508.1959-0.0225
      29.07 04:508.2579-0.0099
      29.07 03:508.3515+0.0162
      29.07 02:508.2741-0.0212
      29.07 01:508.2641-0.0059
      29.07 00:508.3501+0.003
      28.07 23:508.2761+0.0313
      28.07 22:508.2448+0.0061
      28.07 21:508.2154-0.0027
      28.07 20:507.8952+0.0079
      28.07 19:508.2879-0.013
      28.07 18:508.3084+0.0079
      28.07 17:508.1487+0.0341
      28.07 16:508.0786-0.0007
      28.07 15:508.1901+0.0055
      28.07 14:508.1545-0.2601
      28.07 13:508.4271+0.1728
      28.07 12:508.2408+0.0005
      28.07 11:508.3706+0.0071
      28.07 10:508.3816+0.0023
      28.07 09:508.3425-0.0013
      28.07 08:508.2495-0.0028
      28.07 07:508.2732-0.0022
      28.07 06:508.2573+0.0083
      28.07 05:508.2198-0.006
      28.07 04:508.1938-0.009
      28.07 03:508.2614+0.0117
      28.07 02:508.1991-0.0492
      28.07 01:508.373+0.0076
      28.07 00:508.427+0.0108
      27.07 23:508.4663-0.001
      27.07 22:508.4715+0.0093
      27.07 21:508.428+0.0005
      27.07 20:508.4494+0.0138
      27.07 19:508.4733+0.0021
      27.07 18:508.3381-0.0148
      27.07 17:508.3316-0.0202
      27.07 16:508.5104+0.0049
      27.07 15:508.5198-0.0049
      27.07 14:508.6103-0.0032
      27.07 13:508.6933+0.0122
      27.07 12:508.633-0.0478
      27.07 11:508.7556+0.0103
      27.07 10:508.6768-0.0091
      27.07 09:508.6827-0.0022
      27.07 08:508.6695-0.0068
      27.07 07:508.7136-0.0015
      27.07 06:508.691-0.0129
      27.07 05:508.7055+0.0044
      27.07 04:508.7181+0.0046
      27.07 03:508.7326+0.0038
      27.07 02:508.7559-0.0007
      27.07 01:508.7366+0.0059
      27.07 00:508.6759+0.003
      26.07 23:508.671-0.0075
      26.07 22:508.6813-0.0045
      26.07 21:508.6857-0.0118
      26.07 20:508.6959-0.0016
      26.07 19:508.6906+0.0009
      26.07 18:508.6836+0.0036
      26.07 17:508.6806-0.0026
      26.07 16:508.6338-0.0053
      26.07 15:508.6624+0.0003
      26.07 14:508.6629+0.0578
      26.07 13:508.5867+0.0396
      26.07 12:508.6819+0.0142
      26.07 11:508.6787+0.021
      26.07 10:508.7012-0.0143
      26.07 09:508.7162+0.0026
      26.07 08:508.6533-0.0079
      26.07 07:508.6229+0.0017
      26.07 06:508.6219+0.0256
      26.07 05:508.6213+0.0071
      26.07 04:508.6286+0.0365
      26.07 03:508.5905+0.0188
      26.07 02:508.6043+0.0713
      26.07 01:508.6649+0.0135
      26.07 00:508.6208+0.0133
      25.07 23:508.5698+0.0355
      25.07 22:508.5155+0.0243
      25.07 21:508.5084-0.0027
      25.07 20:508.4903-0.0433
      25.07 19:508.548+0.0011
      25.07 18:508.3749+0.0275
      25.07 17:508.3312+0.0327
      25.07 16:508.1678+0.0223
      25.07 15:507.9848+0.0097
      25.07 14:507.9697+0.0042
      25.07 13:507.9707+0.0085
      25.07 12:507.9638-0.0254
      25.07 11:507.9294+0.005
      25.07 10:507.9115+0.0042
      25.07 09:507.9282+0.0095
      25.07 08:507.9488-0.003
      25.07 07:507.8799-0.0125
      25.07 06:507.8635-0.0192
      25.07 05:507.9128
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 6.9827
      макс: 9.3498
      за месяц:
      8.7474  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      31.07.20268.6859+0.2358
      30.07.20268.4501+0.3002
      29.07.20268.1499-0.1055
      28.07.20268.2554-0.2855
      27.07.20268.5409-0.1305
      26.07.20268.6714+0.4691
      25.07.20268.2023+0.4156
      24.07.20267.7867-0.2305
      23.07.20268.0172-0.0983
      22.07.20268.1155+0.012
      21.07.20268.1035+0.0532
      20.07.20268.0503+0.1096
      19.07.20267.9407+0.0143
      18.07.20267.9264+0.0118
      17.07.20267.9146-0.265
      16.07.20268.1796+0.018
      15.07.20268.1616+0.5682
      14.07.20267.5934+0.5537
      13.07.20267.0397+0.057
      12.07.20266.9827
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.9827
      макс: 9.3498
      за квартал:
      8.7474  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      31.07.20268.6859+0.2358
      30.07.20268.4501+0.3002
      29.07.20268.1499-0.1055
      28.07.20268.2554-0.2855
      27.07.20268.5409-0.1305
      26.07.20268.6714+0.4691
      25.07.20268.2023+0.4156
      24.07.20267.7867-0.2305
      23.07.20268.0172-0.0983
      22.07.20268.1155+0.012
      21.07.20268.1035+0.0532
      20.07.20268.0503+0.1096
      19.07.20267.9407+0.0143
      18.07.20267.9264+0.0118
      17.07.20267.9146-0.265
      16.07.20268.1796+0.018
      15.07.20268.1616+0.5682
      14.07.20267.5934+0.5537
      13.07.20267.0397+0.057
      12.07.20266.9827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.