Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Decimal

    Курс Avalanche (AVAX) к Decimal (DEL)

    Обновлено: 20.09.2026 18:50:01Avalanche

    =
    Калькулятор AVAX - DEL / Обратный расчет: курс Decimal к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно decimal, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.4984
      макс: 23.6487
      за сутки:
      23.6487  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.09 18:5023.6487+0.1091
      20.09 18:4023.5396+0.1602
      20.09 18:3023.3794-0.0886
      20.09 18:2023.468+0.2636
      20.09 18:1023.2044+0.1743
      20.09 18:0023.0301+0.0024
      20.09 17:5023.0277+0.2243
      20.09 17:4022.8034+0.2665
      20.09 17:3022.5369-0.0315
      20.09 17:2022.5684+0.1065
      20.09 17:1022.4619+0.2788
      20.09 17:0322.1831+0.0294
      20.09 17:0022.1537+0.1625
      20.09 16:5021.9912+0.1902
      20.09 16:4021.801-0.4563
      20.09 16:3022.2573+0.3095
      20.09 16:2021.9478+0.2778
      20.09 16:1021.67+0.2541
      20.09 16:0021.4159+0.0466
      20.09 15:5021.3693-0.0634
      20.09 15:4021.4327+0.0476
      20.09 15:3021.3851-0.3762
      20.09 15:2021.7613+0.2796
      20.09 15:1021.4817-0.1557
      20.09 15:0321.6374+0.1206
      20.09 15:0021.5168+0.5562
      20.09 14:5020.9606+0.2242
      20.09 14:4020.7364+0.0877
      20.09 14:3020.6487+0.2954
      20.09 14:2020.3533+0.0656
      20.09 14:1020.2877+0.0154
      20.09 14:0020.2723+0.0255
      20.09 13:5020.2468+0.0009
      20.09 13:4020.2459+0.018
      20.09 13:3020.2279-0.1613
      20.09 13:2020.3892+0.075
      20.09 13:1020.3142-0.1347
      20.09 13:0320.4489-0.0343
      20.09 13:0020.4832-0.0264
      20.09 12:5020.5096+0.1218
      20.09 12:4020.3878+0.0659
      20.09 12:3020.3219+0.2883
      20.09 12:2020.0336+0.0605
      20.09 12:1019.9731+0.1017
      20.09 12:0019.8714-0.0121
      20.09 11:5019.8835+0.0215
      20.09 11:4019.862-0.0112
      20.09 11:3019.8732-0.0632
      20.09 11:2019.9364+0.0092
      20.09 11:1019.9272+0.1311
      20.09 11:0319.7961+0.0127
      20.09 11:0019.7834+0.034
      20.09 10:5019.7494-0.1431
      20.09 10:4019.8925-0.2327
      20.09 10:3020.1252-0.0186
      20.09 10:2020.1438-0.1215
      20.09 10:1020.2653+0.1522
      20.09 10:0020.1131+0.017
      20.09 09:5020.0961+0.0401
      20.09 09:4020.056-0.048
      20.09 09:3020.104+0.0859
      20.09 09:2020.0181+0.1558
      20.09 09:1019.8623+0.003
      20.09 09:0319.8593-
      20.09 09:0019.8593+0.0322
      20.09 08:5019.8271-0.038
      20.09 08:4019.8651+0.0625
      20.09 08:3019.8026-0.1768
      20.09 08:2019.9794+0.1007
      20.09 08:1019.8787-0.0321
      20.09 08:0019.9108+0.0809
      20.09 07:5019.8299-0.0277
      20.09 07:4019.8576+0.0439
      20.09 07:3019.8137-0.0565
      20.09 07:2019.8702+0.148
      20.09 07:1019.7222-0.0475
      20.09 07:0319.7697-0.0189
      20.09 07:0019.7886+0.0489
      20.09 06:5019.7397-0.031
      20.09 06:4019.7707-0.1117
      20.09 06:3019.8824+0.1883
      20.09 06:2019.6941-0.0846
      20.09 06:1019.7787+0.072
      20.09 06:0019.7067+0.0164
      20.09 05:5019.6903-0.1619
      20.09 05:4019.8522-0.0774
      20.09 05:3019.9296-0.0854
      20.09 05:2020.015-0.1718
      20.09 05:1020.1868+0.0081
      20.09 05:0320.1787-0.0251
      20.09 05:0020.2038-0.0241
      20.09 04:5020.2279-0.1716
      20.09 04:4020.3995-0.1439
      20.09 04:3020.5434+0.0175
      20.09 04:2020.5259-0.1836
      20.09 04:1020.7095-0.7849
      20.09 04:0021.4944-0.4358
      20.09 03:5021.9302-0.083
      20.09 03:4022.0132+0.3767
      20.09 03:3021.6365+0.1495
      20.09 03:2021.487+0.3958
      20.09 03:1021.0912+0.2012
      20.09 03:0320.89-
      20.09 03:0220.89+0.0234
      20.09 03:0020.8666-0.0141
      20.09 02:5020.8807+0.2131
      20.09 02:4020.6676+0.107
      20.09 02:3020.5606+0.1291
      20.09 02:2020.4315+0.1563
      20.09 02:1020.2752+0.0464
      20.09 02:0020.2288+0.0415
      20.09 01:5020.1873+0.0387
      20.09 01:4020.1486+0.1968
      20.09 01:3019.9518+0.0357
      20.09 01:2019.9161-0.0397
      20.09 01:1019.9558-0.0572
      20.09 01:0320.013-0.0484
      20.09 01:0020.0614+0.0775
      20.09 00:5019.9839+0.0652
      20.09 00:4019.9187-0.1632
      20.09 00:3020.0819+0.0627
      20.09 00:2020.0192-0.1664
      20.09 00:1020.1856+0.0985
      20.09 00:0020.0871+0.0558
      19.09 23:5020.0313+0.0575
      19.09 23:4019.9738-0.1646
      19.09 23:3020.1384+0.3398
      19.09 23:2019.7986-0.0455
      19.09 23:1019.8441-0.0527
      19.09 23:0319.8968+0.0016
      19.09 23:0019.8952-0.2441
      19.09 22:5020.1393-0.0365
      19.09 22:4020.1758+0.0966
      19.09 22:3020.0792+0.0222
      19.09 22:2020.057-0.1517
      19.09 22:1020.2087+0.0231
      19.09 22:0020.1856+0.1091
      19.09 21:5020.0765+0.0089
      19.09 21:4020.0676+0.0357
      19.09 21:3020.0319+0.0338
      19.09 21:2019.9981-0.1615
      19.09 21:1020.1596+0.1643
      19.09 21:0319.9953-0.0204
      19.09 21:0020.0157-0.0524
      19.09 20:5020.0681-0.055
      19.09 20:4020.1231-0.004
      19.09 20:3020.1271-0.0254
      19.09 20:2020.1525-0.019
      19.09 20:1020.1715+0.1981
      19.09 20:0019.9734+0.0442
      19.09 19:5019.9292-0.0245
      19.09 19:4019.9537+0.0129
      19.09 19:3019.9408+0.1565
      19.09 19:2019.7843+0.2712
      19.09 19:1019.5131+0.0147
      19.09 19:0319.4984-0.026
      19.09 19:0019.5244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.6974
      макс: 23.6487
      за неделю:
      23.6487  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.09 18:5023.6487+0.0024
      20.09 17:5023.0277+0.1625
      20.09 16:5021.9912+0.0466
      20.09 15:5021.3693+0.5562
      20.09 14:5020.9606+0.0255
      20.09 13:5020.2468-0.0264
      20.09 12:5020.5096-0.0121
      20.09 11:5019.8835+0.034
      20.09 10:5019.7494+0.017
      20.09 09:5020.0961+0.0322
      20.09 08:5019.8271+0.0809
      20.09 07:5019.8299+0.0489
      20.09 06:5019.7397+0.0164
      20.09 05:5019.6903-0.0241
      20.09 04:5020.2279-0.4358
      20.09 03:5021.9302-0.0141
      20.09 02:5020.8807+0.0415
      20.09 01:5020.1873+0.0775
      20.09 00:5019.9839+0.0558
      19.09 23:5020.0313-0.2441
      19.09 22:5020.1393+0.1091
      19.09 21:5020.0765-0.0524
      19.09 20:5020.0681+0.0442
      19.09 19:5019.9292+0.0434
      19.09 18:5019.481+0.1329
      19.09 17:5019.2954-0.0767
      19.09 16:5019.4198+0.19
      19.09 15:5019.1028+0.1269
      19.09 14:5019.2574+0.008
      19.09 13:5018.9586+0.0106
      19.09 12:5018.6691+0.1426
      19.09 11:5018.1611-0.0046
      19.09 10:5017.8318-0.1246
      19.09 09:5017.7929-0.0433
      19.09 08:5017.685+0.0595
      19.09 07:5017.4404-0.0029
      19.09 06:5017.6186+0.0681
      19.09 05:5017.7749+0.1574
      19.09 04:5017.862+0.0417
      19.09 03:5017.2677+0.0057
      19.09 02:5017.0043+0.0009
      19.09 01:5016.9959-0.0481
      19.09 00:5017.185-0.026
      18.09 23:5017.0851-0.03
      18.09 22:5017.1677+0.0053
      18.09 21:5016.9963+0.0539
      18.09 20:5016.7962+0.0177
      18.09 19:5016.7414+0.0251
      18.09 18:5016.7784+0.0521
      18.09 17:5016.9351-0.0354
      18.09 16:5016.9233-0.0222
      18.09 15:5016.7438-0.0134
      18.09 14:5016.6056-0.003
      18.09 13:5016.7019-0.0174
      18.09 12:5016.3528+0.0074
      18.09 11:5016.3165+0.0342
      18.09 10:5016.3095+0.0147
      18.09 09:5016.3041-0.0199
      18.09 08:5016.2731+0.082
      18.09 07:5016.2958-0.0048
      18.09 06:5016.4251+0.0044
      18.09 05:5015.9913+0.0362
      18.09 04:5015.9028+0.093
      18.09 03:5015.7436+0.0047
      18.09 02:5015.7659-0.003
      18.09 01:5015.7101-0.0298
      18.09 00:5015.7482+0.0067
      17.09 23:5015.7732+0.0128
      17.09 22:5015.6941+0.0056
      17.09 21:5015.7373+0.0081
      17.09 20:5015.7624+0.0272
      17.09 19:5015.722+0.0134
      17.09 18:5015.7245-0.04
      17.09 17:5015.7574+0.0203
      17.09 16:5015.6909+0.0016
      17.09 15:5015.7974+0.0277
      17.09 14:5015.6202+0.0278
      17.09 13:5015.6055-0.0476
      17.09 12:5015.6431+0.0188
      17.09 11:5015.6907-0.0143
      17.09 10:5015.5749-0.012
      17.09 09:5015.5227-0.0037
      17.09 08:5015.4963+0.01
      17.09 07:5015.5578-0.0123
      17.09 06:5015.5882+0.0039
      17.09 05:5015.5318+0.0471
      17.09 04:5015.4926-0.0097
      17.09 03:5015.4393+0.025
      17.09 02:5015.3415-0.025
      17.09 01:5015.1295+0.019
      17.09 00:5015.1434+0.0276
      16.09 23:5015.1108+0.0063
      16.09 22:5015.0112-0.0756
      16.09 21:5014.9346+0.0295
      16.09 20:5014.7307+0.0142
      16.09 19:5014.8437-0.031
      16.09 18:5014.8503-0.0274
      16.09 17:5014.8728-0.0489
      16.09 16:5014.9508+0.0131
      16.09 15:5014.9251-0.0015
      16.09 14:5015.0317-0.0101
      16.09 13:5014.9069+0.0066
      16.09 12:5014.884+0.0315
      16.09 11:5014.7009-0.0342
      16.09 10:5014.8196+0.0134
      16.09 09:5015.0044-0.0144
      16.09 08:5015.0075-0.0321
      16.09 07:5015.0092+0.0018
      16.09 06:5014.8932-0.0229
      16.09 05:5014.8913-0.0396
      16.09 04:5014.7929-0.0392
      16.09 03:5014.8603-0.0187
      16.09 02:5014.9117+0.0553
      16.09 01:5014.8551-0.0762
      16.09 00:5014.6976+0.0595
      15.09 23:5014.6974+0.0413
      15.09 22:5014.7798+0.0388
      15.09 21:5014.7971+0.0361
      15.09 20:5015.1195+0.0296
      15.09 19:5015.006-0.0127
      15.09 18:5015.0129-0.0458
      15.09 17:5014.9465+0.044
      15.09 16:5015.1463-0.0259
      15.09 15:5015.2543+0.0042
      15.09 14:5015.1504+0.0024
      15.09 13:5015.1633+0.0221
      15.09 12:5015.117+0.0325
      15.09 11:4015.0829-0.0301
      15.09 10:5015.0949-0.0532
      15.09 09:5015.1548+0.0776
      15.09 08:5015.1625+0.0168
      15.09 07:5015.2171-0.0092
      15.09 06:5015.2678+0.0304
      15.09 05:5015.2885+0.0088
      15.09 04:5015.2839+0.0025
      15.09 03:5015.3177-0.0415
      15.09 02:5015.3326-0.0103
      15.09 01:5015.4261-0.0124
      15.09 00:5015.4454-0.0832
      14.09 23:5015.7296-0.0118
      14.09 22:5015.398+0.0317
      14.09 21:5015.3495-0.0789
      14.09 20:5015.398+0.0903
      14.09 19:5015.2369-0.014
      14.09 18:5015.1285-0.0265
      14.09 17:5015.0874-0.0454
      14.09 16:5015.2148-0.0695
      14.09 15:5015.3118+0.2048
      14.09 14:5015.0576-0.0149
      14.09 13:5015.0232+0.0878
      14.09 12:5014.9798-0.0138
      14.09 11:5014.9647+0.0042
      14.09 10:5015.0218-0.0244
      14.09 09:5015.0665+0.0138
      14.09 08:5015.0365+0.0126
      14.09 07:5015.0888+0.0024
      14.09 06:5015.0715+0.01
      14.09 05:5015.1136+0.0617
      14.09 04:5014.953+0.0047
      14.09 03:5014.9457-0.0256
      14.09 02:5014.893-0.0082
      14.09 01:5014.8712-0.0098
      14.09 00:5014.9739+0.0045
      13.09 23:5014.9837+0.0116
      13.09 22:5014.908-0.0026
      13.09 21:5014.9527+0.0004
      13.09 20:5014.9318+0.0129
      13.09 19:5014.8505-0.0095
      13.09 18:5014.8296
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 11.4227
      макс: 23.6487
      за месяц:
      23.6487  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.09.202618.9183+2.3317
      18.09.202616.5866+0.938
      17.09.202615.6486+0.7189
      16.09.202614.9297-0.1528
      15.09.202615.0825-0.0894
      14.09.202615.1719+0.305
      13.09.202614.8669-0.1126
      12.09.202614.9795-0.2592
      11.09.202615.2387-0.4047
      10.09.202615.6434-0.6031
      09.09.202616.2465-0.2513
      08.09.202616.4978+0.0678
      07.09.202616.43+0.6384
      06.09.202615.7916+0.3436
      05.09.202615.448+0.1307
      04.09.202615.3173-0.0084
      03.09.202615.3257+1.3085
      02.09.202614.0172+0.2902
      01.09.202613.727+0.4349
      31.08.202613.2921+0.1379
      30.08.202613.1542+0.3012
      29.08.202612.853+0.029
      28.08.202612.824+0.0456
      27.08.202612.7784+0.3383
      26.08.202612.4401-0.0371
      25.08.202612.4772-0.043
      23.08.202612.5202-0.1399
      22.08.202612.6601+0.333
      21.08.202612.3271+0.9044
      20.08.202611.4227
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.9827
      макс: 23.6487
      за квартал:
      23.6487  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.09.202618.9183+2.3317
      18.09.202616.5866+0.938
      17.09.202615.6486+0.7189
      16.09.202614.9297-0.1528
      15.09.202615.0825-0.0894
      14.09.202615.1719+0.305
      13.09.202614.8669-0.1126
      12.09.202614.9795-0.2592
      11.09.202615.2387-0.4047
      10.09.202615.6434-0.6031
      09.09.202616.2465-0.2513
      08.09.202616.4978+0.0678
      07.09.202616.43+0.6384
      06.09.202615.7916+0.3436
      05.09.202615.448+0.1307
      04.09.202615.3173-0.0084
      03.09.202615.3257+1.3085
      02.09.202614.0172+0.2902
      01.09.202613.727+0.4349
      31.08.202613.2921+0.1379
      30.08.202613.1542+0.3012
      29.08.202612.853+0.029
      28.08.202612.824+0.0456
      27.08.202612.7784+0.3383
      26.08.202612.4401-0.0371
      25.08.202612.4772-0.043
      23.08.202612.5202-0.1399
      22.08.202612.6601+0.333
      21.08.202612.3271+0.9044
      20.08.202611.4227+0.6888
      19.08.202610.7339+0.3519
      18.08.202610.382+0.568
      17.08.20269.814+0.1448
      16.08.20269.6692-0.5542
      15.08.202610.2234-0.16
      14.08.202610.3834+0.0004
      13.08.202610.383+0.3692
      12.08.202610.0138-0.0472
      11.08.202610.061-0.2946
      10.08.202610.3556+0.0387
      09.08.202610.3169+0.0628
      08.08.202610.2541+0.2738
      07.08.20269.9803+0.0663
      06.08.20269.914+0.0138
      05.08.20269.9002-0.1127
      04.08.202610.0129+0.6469
      03.08.20269.366+0.0619
      02.08.20269.3041+0.4246
      01.08.20268.8795+0.1936
      31.07.20268.6859+0.2358
      30.07.20268.4501+0.3002
      29.07.20268.1499-0.1055
      28.07.20268.2554-0.2855
      27.07.20268.5409-0.1305
      26.07.20268.6714+0.4691
      25.07.20268.2023+0.4156
      24.07.20267.7867-0.2305
      23.07.20268.0172-0.0983
      22.07.20268.1155+0.012
      21.07.20268.1035+0.0532
      20.07.20268.0503+0.1096
      19.07.20267.9407+0.0143
      18.07.20267.9264+0.0118
      17.07.20267.9146-0.265
      16.07.20268.1796+0.018
      15.07.20268.1616+0.5682
      14.07.20267.5934+0.5537
      13.07.20267.0397+0.057
      12.07.20266.9827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.