Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, EigenLayer »

    Курс Avalanche к EigenLayer

    Обновлено: 23.10.2024 01:30:01Avalanche

    =
    Калькулятор AVAX - EIGEN / Обратный расчет: курс EigenLayer к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно eigenlayer, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8887
      макс: 8.1949
      за сутки:
        8.0103

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.10 01:308.0103-0.0034
      23.10 01:208.0137-0.0051
      23.10 01:108.0188-0.0293
      23.10 01:008.0481+0.0119
      23.10 00:508.0362-0.0141
      23.10 00:408.0503-0.0103
      23.10 00:308.0606-0.0143
      23.10 00:208.0749-0.0116
      23.10 00:108.0865-0.0069
      23.10 00:038.0934-0.0001
      23.10 00:008.0935+0.0081
      22.10 23:508.0854-0.004
      22.10 23:408.0894+0.011
      22.10 23:308.0784-0.0027
      22.10 23:208.0811-0.0054
      22.10 23:108.0865-0.0032
      22.10 23:008.0897+0.0338
      22.10 22:508.0559+0.0422
      22.10 22:408.0137-0.0073
      22.10 22:308.021+0.0137
      22.10 22:208.0073-0.0122
      22.10 22:108.0195-0.0112
      22.10 22:038.0307+0.0039
      22.10 22:008.0268+0.0102
      22.10 21:508.0166-0.0051
      22.10 21:408.0217+0.029
      22.10 21:307.9927-0.0087
      22.10 21:208.0014+0.0007
      22.10 21:108.0007-0.0192
      22.10 21:008.0199-0.0297
      22.10 20:508.0496+0.0007
      22.10 20:408.0489-0.0635
      22.10 20:308.1124+0.0214
      22.10 20:208.091-0.0075
      22.10 20:108.0985-0.012
      22.10 20:038.1105-0.0026
      22.10 20:008.1131-0.0394
      22.10 19:508.1525+0.0245
      22.10 19:408.128+0.0204
      22.10 19:308.1076+0.0051
      22.10 19:208.1025+0.0104
      22.10 19:108.0921-0.0188
      22.10 19:008.1109+0.0307
      22.10 18:508.0802+0.0141
      22.10 18:408.0661+0.025
      22.10 18:308.0411+0.0056
      22.10 18:208.0355+0.0218
      22.10 18:108.0137-0.0095
      22.10 18:038.0232-0.0045
      22.10 18:008.0277+0.0054
      22.10 17:508.0223-0.0213
      22.10 17:408.0436+0.0479
      22.10 17:307.9957-0.1049
      22.10 17:208.1006-0.0079
      22.10 17:108.1085-0.0321
      22.10 17:008.1406+0.0216
      22.10 16:508.119-0.0359
      22.10 16:408.1549-0.04
      22.10 16:308.1949+0.0218
      22.10 16:208.1731-0.0178
      22.10 16:108.1909+0.0216
      22.10 16:038.1693+0.0107
      22.10 16:008.1586-0.0089
      22.10 15:508.1675-0.0021
      22.10 15:408.1696+0.0054
      22.10 15:308.1642+0.0555
      22.10 15:208.1087-0.0155
      22.10 15:108.1242-0.012
      22.10 15:008.1362-0.0122
      22.10 14:508.1484-0.0157
      22.10 14:408.1641+0.0048
      22.10 14:308.1593+0.0213
      22.10 14:208.138+0.0458
      22.10 14:108.0922+0.0141
      22.10 14:038.0781+0.0103
      22.10 14:008.0678+0.0059
      22.10 13:508.0619+0.003
      22.10 13:408.0589+0.0366
      22.10 13:308.0223+0.0242
      22.10 13:207.9981-0.0173
      22.10 13:108.0154+0.004
      22.10 13:008.0114-0.0228
      22.10 12:508.0342-0.0269
      22.10 12:408.0611-0.027
      22.10 12:308.0881-0.008
      22.10 12:208.0961+0.006
      22.10 12:108.0901-0.0067
      22.10 12:038.0968+0.0268
      22.10 12:008.07-0.0031
      22.10 11:508.0731+0.0054
      22.10 11:408.0677-0.0179
      22.10 11:308.0856-0.0266
      22.10 11:208.1122+0.0067
      22.10 11:108.1055+0.007
      22.10 11:008.0985-0.0172
      22.10 10:508.1157-0.0182
      22.10 10:408.1339+0.0148
      22.10 10:308.1191-0.0048
      22.10 10:208.1239-0.0241
      22.10 10:108.148-0.0005
      22.10 10:038.1485-0.0241
      22.10 10:008.1726-0.0003
      22.10 09:508.1729+0.0362
      22.10 09:408.1367+0.0091
      22.10 09:308.1276+0.0341
      22.10 09:208.0935+0.0014
      22.10 09:108.0921-0.0349
      22.10 09:008.127-0.0098
      22.10 08:508.1368+0.0058
      22.10 08:408.131-0.0017
      22.10 08:308.1327+0.0373
      22.10 08:208.0954+0.0299
      22.10 08:108.0655+0.0041
      22.10 08:038.0614-0.0397
      22.10 08:008.1011-0.014
      22.10 07:508.1151-0.0266
      22.10 07:408.1417+0.0099
      22.10 07:308.1318+0.0068
      22.10 07:208.125+0.0182
      22.10 07:108.1068+0.0266
      22.10 07:008.0802-0.0026
      22.10 06:508.0828+0.028
      22.10 06:408.0548-0.0256
      22.10 06:308.0804+0.0424
      22.10 06:208.038+0.0329
      22.10 06:108.0051-0.008
      22.10 06:038.0131-0.0047
      22.10 06:008.0178-0.02
      22.10 05:508.0378-0.0054
      22.10 05:408.0432+0.0258
      22.10 05:308.0174-0.0151
      22.10 05:208.0325+0.0203
      22.10 05:108.0122+0.0055
      22.10 05:008.0067+0.0544
      22.10 04:507.9523+0.004
      22.10 04:407.9483+0.0171
      22.10 04:307.9312-0.0114
      22.10 04:207.9426+0.0221
      22.10 04:107.9205+0.0318
      22.10 04:037.8887-0.0313
      22.10 04:007.92+0.0136
      22.10 03:507.9064+0.0025
      22.10 03:407.9039-0.0021
      22.10 03:307.906-0.021
      22.10 03:207.927-0.0082
      22.10 03:107.9352-0.0687
      22.10 03:008.0039+0.011
      22.10 02:507.9929-0.0126
      22.10 02:408.0055+0.0085
      22.10 02:307.997+0.0267
      22.10 02:207.9703+0.0192
      22.10 02:107.9511+0.0113
      22.10 02:037.9398-0.0047
      22.10 02:007.9445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4772
      макс: 8.6966
      за неделю:
        8.0103

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.10 01:308.0103+0.0119
      23.10 00:508.0362+0.0081
      22.10 23:508.0854+0.0338
      22.10 22:508.0559+0.0102
      22.10 21:508.0166-0.0297
      22.10 20:508.0496-0.0394
      22.10 19:508.1525+0.0307
      22.10 18:508.0802+0.0054
      22.10 17:508.0223+0.0216
      22.10 16:508.119-0.0089
      22.10 15:508.1675-0.0122
      22.10 14:508.1484+0.0059
      22.10 13:508.0619-0.0228
      22.10 12:508.0342-0.0031
      22.10 11:508.0731-0.0172
      22.10 10:508.1157-0.0003
      22.10 09:508.1729-0.0098
      22.10 08:508.1368-0.014
      22.10 07:508.1151-0.0026
      22.10 06:508.0828-0.02
      22.10 05:508.0378+0.0544
      22.10 04:507.9523+0.0136
      22.10 03:507.9064+0.011
      22.10 02:507.9929+0.0075
      22.10 01:507.937+0.0035
      22.10 00:507.9583-0.0078
      21.10 23:508.011+0.0128
      21.10 22:507.9983+0.0193
      21.10 21:508.014+0.0483
      21.10 20:508.0024-0.0037
      21.10 19:507.9012+0.0254
      21.10 18:507.8095+0.0048
      21.10 17:507.7788-0.0098
      21.10 16:507.9023-0.0016
      21.10 15:507.9506-0.0162
      21.10 14:507.9249-0.0332
      21.10 13:507.9458+0.0061
      21.10 12:507.9626-0.0127
      21.10 11:508.0109-0.0354
      21.10 10:508.016-0.0252
      21.10 09:508.0269-0.0098
      21.10 08:507.9559+0.0118
      21.10 07:507.9046-0.0133
      21.10 06:507.9135-0.0073
      21.10 05:507.9629+0.0093
      21.10 04:507.7975-0.0145
      21.10 03:507.7646+0.0187
      21.10 02:507.7186+0.032
      21.10 01:507.6698+0.0281
      21.10 00:507.6798+0.029
      20.10 23:507.6308-0.0005
      20.10 22:507.6259+0.0394
      20.10 21:507.5168+0.0102
      20.10 20:507.5857+0.0248
      20.10 19:507.4772+0.008
      20.10 18:507.6091+0.0149
      20.10 17:507.7302+0.0124
      20.10 16:507.9298+0.0187
      20.10 15:507.8981+0.0167
      20.10 14:507.7349-0.0102
      20.10 13:507.709+0.0033
      20.10 12:507.7393+0.0169
      20.10 11:507.6265+0.0504
      20.10 10:507.5169+0.0025
      20.10 09:507.5782-0.0061
      20.10 08:507.5745-0.0124
      20.10 07:507.6274-0.0641
      20.10 06:507.9071+0.0135
      20.10 05:507.7572-0.0121
      20.10 04:507.6664+0.0058
      20.10 03:507.7006+0.0077
      20.10 02:507.6661-0.0461
      20.10 01:507.7412-0.0141
      20.10 00:507.8216+0.0025
      19.10 23:507.6951+0.0008
      19.10 22:507.7085-0.0172
      19.10 21:507.6713-0.0035
      19.10 20:507.813-0.0086
      19.10 19:507.7751+0.0103
      19.10 18:507.8252+0.0169
      19.10 17:507.7649+0.0086
      19.10 16:507.5973-0.0075
      19.10 15:507.5554-0.0197
      19.10 14:507.6851+0.0051
      19.10 13:507.6871-0.0013
      19.10 12:507.6376+0.0292
      19.10 11:507.6511+0.0025
      19.10 10:507.8699-0.0032
      19.10 09:507.845-0.0223
      19.10 08:507.8577-0.0108
      19.10 07:507.8865+0.0186
      19.10 06:507.7606-0.0007
      19.10 05:507.7314-0.0164
      19.10 04:507.8274+0.0645
      19.10 03:507.7588-0.0162
      19.10 02:507.7967+0.0037
      19.10 01:507.8206+0.0054
      19.10 00:507.824+0.0058
      18.10 23:507.7617+0.0051
      18.10 22:507.8217-0.0145
      18.10 21:507.9306+0.0337
      18.10 20:507.8048+0.0372
      18.10 19:507.8604-0.0091
      18.10 18:507.7519+0.006
      18.10 17:507.8743-0.0035
      18.10 16:507.9241+0.0053
      18.10 15:507.8523-0.0396
      18.10 14:507.9328-0.0064
      18.10 13:508.0483+0.0329
      18.10 12:507.8727+0.014
      18.10 11:507.9335-0.0077
      18.10 10:507.999+0.0182
      18.10 09:507.8848+0.0073
      18.10 08:508.0834-0.0201
      18.10 07:508.0818+0.0124
      18.10 06:508.2131-0.0039
      18.10 05:508.1552+0.0031
      18.10 04:508.2605-0.0381
      18.10 03:508.2933-0.0444
      18.10 02:508.4652-0.0052
      18.10 01:508.5715+0.0154
      18.10 00:508.5548+0.0005
      17.10 23:508.5909+0.0057
      17.10 22:508.5901+0.0487
      17.10 21:508.5666-0.0153
      17.10 20:508.6249-0.004
      17.10 19:508.5741+0.0359
      17.10 18:508.538+0.0202
      17.10 17:508.6966+0.0109
      17.10 16:508.6017+0.0005
      17.10 15:508.5723+0.0212
      17.10 14:508.5935+0.0279
      17.10 13:508.5702-0.0188
      17.10 12:508.6692+0.027
      17.10 11:508.6227+0.0242
      17.10 10:508.555+0.0068
      17.10 09:508.4059+0.0153
      17.10 08:508.3718-0.0008
      17.10 07:508.4166-0.0109
      17.10 06:508.3594-0.0295
      17.10 05:508.3684-0.0294
      17.10 04:508.33-0.015
      17.10 03:508.3465-0.0192
      17.10 02:508.4345-0.0032
      17.10 01:508.4047-0.0148
      17.10 00:508.3864+0.008
      16.10 23:508.4003-0.0008
      16.10 22:508.3899-0.0511
      16.10 21:508.4025+0.0298
      16.10 20:508.4211+0.0044
      16.10 19:508.352-0.0088
      16.10 18:508.3414-0.0104
      16.10 17:508.4309+0.022
      16.10 16:508.4049-0.0089
      16.10 15:508.4127+0.0324
      16.10 14:508.2569-0.0224
      16.10 13:508.3262-0.001
      16.10 12:508.3049+0.0064
      16.10 11:508.2092+0.017
      16.10 10:508.1795+0.0209
      16.10 09:508.244+0.044
      16.10 08:508.0426+0.0094
      16.10 07:507.9896-0.0193
      16.10 06:507.8351-0.0718
      16.10 05:507.924-0.027
      16.10 04:508.043-0.0245
      16.10 03:507.9721-0.0005
      16.10 02:508.0486-0.0154
      16.10 01:508.07
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.20247.9297+0.2514
      20.10.20247.6783-0.0605
      19.10.20247.7388-0.1907
      18.10.20247.9295-0.5897
      17.10.20248.5192+0.2654
      16.10.20248.2538+0.2207
      15.10.20248.0331+0.0042
      14.10.20248.0289+0.0537
      13.10.20247.9752+0.5581
      12.10.20247.4171+0.5074
      11.10.20246.9097-0.1145
      10.10.20247.0242+0.1924
      09.10.20246.8318-0.437
      08.10.20247.2688-0.5956
      07.10.20247.8644-0.3885
      06.10.20248.2529+0.5433
      05.10.20247.7096+0.4105
      04.10.20247.2991+0.07
      03.10.20247.2291+0.1367
      02.10.20247.0924+0.2626
      01.10.20246.8298+6.8298
      30.09.20240+6.8298
      29.09.20240+6.8298
      28.09.20240+6.8298
      27.09.20240+6.8298
      26.09.20240+6.8298
      25.09.20240+6.8298
      24.09.20240+6.8298
      23.09.20240+6.8298
      22.09.20240+6.8298
      21.09.20240
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.20247.9297+0.2514
      20.10.20247.6783-0.0605
      19.10.20247.7388-0.1907
      18.10.20247.9295-0.5897
      17.10.20248.5192+0.2654
      16.10.20248.2538+0.2207
      15.10.20248.0331+0.0042
      14.10.20248.0289+0.0537
      13.10.20247.9752+0.5581
      12.10.20247.4171+0.5074
      11.10.20246.9097-0.1145
      10.10.20247.0242+0.1924
      09.10.20246.8318-0.437
      08.10.20247.2688-0.5956
      07.10.20247.8644-0.3885
      06.10.20248.2529+0.5433
      05.10.20247.7096+0.4105
      04.10.20247.2991+0.07
      03.10.20247.2291+0.1367
      02.10.20247.0924+0.2626
      01.10.20246.8298+6.8298
      30.09.20240+6.8298
      29.09.20240+6.8298
      28.09.20240+6.8298
      27.09.20240+6.8298
      26.09.20240+6.8298
      25.09.20240+6.8298
      24.09.20240+6.8298
      23.09.20240+6.8298
      22.09.20240+6.8298
      21.09.20240+6.8298
      20.09.20240+6.8298
      19.09.20240+6.8298
      18.09.20240+6.8298
      17.09.20240+6.8298
      16.09.20240+6.8298
      15.09.20240+6.8298
      14.09.20240+6.8298
      13.09.20240+6.8298
      12.09.20240+6.8298
      11.09.20240+6.8298
      10.09.20240+6.8298
      09.09.20240+6.8298
      08.09.20240+6.8298
      07.09.20240+6.8298
      06.09.20240+6.8298
      05.09.20240+6.8298
      04.09.20240+6.8298
      03.09.20240+6.8298
      02.09.20240+6.8298
      01.09.20240+6.8298
      31.08.20240+6.8298
      30.08.20240+6.8298
      29.08.20240+6.8298
      28.08.20240+6.8298
      27.08.20240+6.8298
      26.08.20240+6.8298
      25.08.20240+6.8298
      24.08.20240+6.8298
      23.08.20240+6.8298
      22.08.20240+6.8298
      21.08.20240+6.8298
      20.08.20240+6.8298
      19.08.20240+6.8298
      18.08.20240+6.8298
      17.08.20240+6.8298
      16.08.20240+6.8298
      15.08.20240+6.8298
      14.08.20240+6.8298
      13.08.20240+6.8298
      12.08.20240+6.8298
      11.08.20240+6.8298
      10.08.20240+6.8298
      09.08.20240+6.8298
      08.08.20240+6.8298
      07.08.20240+6.8298
      06.08.20240+6.8298
      05.08.20240+6.8298
      04.08.20240+6.8298
      03.08.20240+6.8298
      02.08.20240+6.8298
      01.08.20240+6.8298
      31.07.20240+6.8298
      30.07.20240+6.8298
      29.07.20240+6.8298
      28.07.20240+6.8298
      27.07.20240+6.8298
      26.07.20240+6.8298
      25.07.20240+6.8298
      24.07.20240+6.8298
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.