Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к эфириуму

Обновлено: 11.12.2023 08:50:01Avalanche

=
Калькулятор AVAX - ETH / Обратный расчет: курс эфириума к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно эфириума, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01369
    макс: 0.01633
    за сутки:
    0.01577  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    11.12 08:500.01577-7.0E-5
    11.12 08:400.01584+3.0E-5
    11.12 08:300.01581-0.0002
    11.12 08:200.01601-0.0001
    11.12 08:100.01611+5.0E-5
    11.12 08:030.01606-
    11.12 08:000.01606+0.00013
    11.12 07:500.01593+3.0E-5
    11.12 07:400.0159-0.00011
    11.12 07:300.01601-0.00022
    11.12 07:200.01623-0.0001
    11.12 07:100.01633+2.0E-5
    11.12 07:000.01631+1.0E-5
    11.12 06:500.0163+0.00031
    11.12 06:400.01599+0.00015
    11.12 06:300.01584+2.0E-5
    11.12 06:200.01582+0.00013
    11.12 06:100.01569+7.0E-5
    11.12 06:030.01562-1.0E-5
    11.12 06:000.01563+3.0E-5
    11.12 05:500.0156-0.00021
    11.12 05:400.01581+0.00036
    11.12 05:300.01545+0.00037
    11.12 05:200.01508-0.00039
    11.12 05:100.01547-5.0E-5
    11.12 05:000.01552+9.0E-5
    11.12 04:500.01543+8.0E-5
    11.12 04:400.01535-0.00019
    11.12 04:300.01554-7.0E-5
    11.12 04:200.01561+9.0E-5
    11.12 04:100.01552-0.0002
    11.12 04:030.01572+6.0E-5
    11.12 04:000.01566+2.0E-5
    11.12 03:500.01564-5.0E-5
    11.12 03:400.01569+3.0E-5
    11.12 03:300.01566-4.0E-5
    11.12 03:200.0157-2.0E-5
    11.12 03:100.01572-4.0E-5
    11.12 03:000.01576-2.0E-5
    11.12 02:500.01578+7.0E-5
    11.12 02:400.01571-4.0E-5
    11.12 02:300.01575+5.0E-5
    11.12 02:200.0157-7.0E-5
    11.12 02:100.01577+1.0E-5
    11.12 02:030.01576+2.0E-5
    11.12 02:000.01574+0.00011
    11.12 01:500.01563-3.0E-5
    11.12 01:400.01566-6.0E-5
    11.12 01:300.01572+0.0001
    11.12 01:200.01562+0.00013
    11.12 01:100.01549-0.00011
    11.12 01:000.0156-6.0E-5
    11.12 00:500.01566+0.00014
    11.12 00:400.01552-0.00012
    11.12 00:300.01564-1.0E-5
    11.12 00:200.01565+8.0E-5
    11.12 00:100.01557-0.00019
    11.12 00:030.01576+2.0E-5
    11.12 00:000.01574-0.00017
    10.12 23:500.01591+0.0003
    10.12 23:400.01561+0.00023
    10.12 23:300.01538+0.00028
    10.12 23:200.0151+8.0E-5
    10.12 23:100.01502-6.0E-5
    10.12 23:000.01508+0.00025
    10.12 22:500.01483+2.0E-5
    10.12 22:400.01481-6.0E-5
    10.12 22:300.01487+0.00016
    10.12 22:200.01471+0.00036
    10.12 22:100.01435-1.0E-5
    10.12 22:030.01436+2.0E-5
    10.12 22:000.01434-1.0E-5
    10.12 21:500.01435+8.0E-5
    10.12 21:400.01427-3.0E-5
    10.12 21:300.0143+0.00016
    10.12 21:200.01414-1.0E-5
    10.12 21:100.01415+0.0001
    10.12 21:000.01405-1.0E-5
    10.12 20:500.01406-0.00017
    10.12 20:400.01423+5.0E-5
    10.12 20:300.01418-0.00023
    10.12 20:200.01441+1.0E-5
    10.12 20:100.0144+0.00015
    10.12 20:030.01425+1.0E-5
    10.12 20:000.01424+3.0E-5
    10.12 19:500.01421+8.0E-5
    10.12 19:400.01413+4.0E-5
    10.12 19:300.01409-3.0E-5
    10.12 19:200.01412+1.0E-5
    10.12 19:100.01411+5.0E-5
    10.12 19:000.01406-1.0E-5
    10.12 18:500.01407+1.0E-5
    10.12 18:400.01406-6.0E-5
    10.12 18:300.01412+6.0E-5
    10.12 18:200.01406-5.0E-5
    10.12 18:100.01411+2.0E-5
    10.12 18:030.01409-3.0E-5
    10.12 18:000.01412+0.00014
    10.12 17:500.01398+8.0E-5
    10.12 17:400.0139-3.0E-5
    10.12 17:300.01393-2.0E-5
    10.12 17:200.01395+5.0E-5
    10.12 17:100.0139-2.0E-5
    10.12 17:000.01392-
    10.12 16:500.01392+4.0E-5
    10.12 16:400.01388-2.0E-5
    10.12 16:300.0139-0.00011
    10.12 16:200.01401+6.0E-5
    10.12 16:100.01395-5.0E-5
    10.12 16:030.014+3.0E-5
    10.12 16:000.01397+7.0E-5
    10.12 15:500.0139+5.0E-5
    10.12 15:400.01385-5.0E-5
    10.12 15:300.0139+8.0E-5
    10.12 15:200.01382-1.0E-5
    10.12 15:100.01383+6.0E-5
    10.12 15:000.01377+8.0E-5
    10.12 14:500.01369-
    10.12 14:400.01369-2.0E-5
    10.12 14:300.01371-3.0E-5
    10.12 14:200.01374+2.0E-5
    10.12 14:100.01372-4.0E-5
    10.12 14:030.01376-2.0E-5
    10.12 14:000.01378+4.0E-5
    10.12 13:500.01374-3.0E-5
    10.12 13:400.01377-4.0E-5
    10.12 13:300.01381+0.0001
    10.12 13:200.01371-3.0E-5
    10.12 13:100.01374+5.0E-5
    10.12 13:000.01369-
    10.12 12:500.01369-4.0E-5
    10.12 12:400.01373-3.0E-5
    10.12 12:300.01376-1.0E-5
    10.12 12:200.01377-3.0E-5
    10.12 12:100.0138-3.0E-5
    10.12 12:030.01383-1.0E-5
    10.12 12:000.01384+3.0E-5
    10.12 11:500.01381-1.0E-5
    10.12 11:400.01382+6.0E-5
    10.12 11:300.01376-7.0E-5
    10.12 11:200.01383-7.0E-5
    10.12 11:100.0139+2.0E-5
    10.12 11:000.01388+5.0E-5
    10.12 10:500.01383-
    10.12 10:400.01383-0.0001
    10.12 10:300.01393-0.00013
    10.12 10:200.01406-6.0E-5
    10.12 10:100.01412-2.0E-5
    10.12 10:030.01414-
    10.12 10:000.01414+3.0E-5
    10.12 09:500.01411+1.0E-5
    10.12 09:400.0141-9.0E-5
    10.12 09:300.01419+5.0E-5
    10.12 09:200.01414-4.0E-5
    10.12 09:100.01418-4.0E-5
    10.12 09:000.01422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009659
    макс: 0.01633
    за неделю:
    0.01577  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    11.12 08:500.01577+0.00013
    11.12 07:500.01593+1.0E-5
    11.12 06:500.0163+3.0E-5
    11.12 05:500.0156+9.0E-5
    11.12 04:500.01543+2.0E-5
    11.12 03:500.01564-2.0E-5
    11.12 02:500.01578+0.00011
    11.12 01:500.01563-6.0E-5
    11.12 00:500.01566-0.00017
    10.12 23:500.01591+0.00025
    10.12 22:500.01483-1.0E-5
    10.12 21:500.01435-1.0E-5
    10.12 20:500.01406+3.0E-5
    10.12 19:500.01421-1.0E-5
    10.12 18:500.01407+0.00014
    10.12 17:500.01398-
    10.12 16:500.01392+7.0E-5
    10.12 15:500.0139+8.0E-5
    10.12 14:500.01369+4.0E-5
    10.12 13:500.01374-
    10.12 12:500.01369+3.0E-5
    10.12 11:500.01381+5.0E-5
    10.12 10:500.01383+3.0E-5
    10.12 09:500.01411-8.0E-5
    10.12 08:500.0143-8.0E-5
    10.12 07:500.01448+3.0E-5
    10.12 06:500.01392+6.0E-5
    10.12 05:500.01387-5.0E-5
    10.12 04:500.01395+5.0E-5
    10.12 03:500.01395-3.0E-5
    10.12 02:500.01359-8.0E-5
    10.12 01:500.01357-5.0E-5
    10.12 00:500.01373-2.0E-5
    09.12 23:500.01376+3.0E-5
    09.12 22:500.01362+7.0E-5
    09.12 21:500.01355-3.0E-5
    09.12 20:500.01361+5.0E-5
    09.12 19:500.01367-1.0E-5
    09.12 18:500.01398-6.0E-5
    09.12 17:500.014+8.0E-5
    09.12 16:500.014-1.0E-5
    09.12 15:500.01423+1.0E-5
    09.12 14:500.0143-
    09.12 13:500.01412+1.0E-5
    09.12 12:500.01382+7.0E-5
    09.12 11:500.01378+0.0001
    09.12 10:500.01368+7.0E-5
    09.12 09:500.01354+5.0E-5
    09.12 08:500.01347+0.00011
    09.12 07:500.01334-1.0E-5
    09.12 06:500.01349-1.0E-5
    09.12 05:500.01343-0.0002
    09.12 04:500.01362+2.0E-5
    09.12 03:500.01332-2.0E-5
    09.12 02:500.01303-8.0E-5
    09.12 01:500.01274+0.00011
    09.12 00:500.01238+3.0E-5
    08.12 23:500.01245+0.00011
    08.12 22:500.01238+4.0E-5
    08.12 21:500.01207+3.0E-5
    08.12 20:500.012+3.0E-5
    08.12 19:500.01189-8.0E-5
    08.12 18:500.01191-0.00011
    08.12 17:500.012+6.0E-5
    08.12 16:500.01161-2.0E-5
    08.12 15:500.01156-1.0E-5
    08.12 14:500.01168+3.0E-5
    08.12 13:500.01154+5.0E-5
    08.12 12:500.01158+8.0E-5
    08.12 11:500.01149+3.0E-5
    08.12 10:500.01146+2.0E-5
    08.12 09:500.01137+3.0E-5
    08.12 08:500.01131+7.0E-5
    08.12 07:500.01138-1.0E-5
    08.12 06:500.01128-
    08.12 05:500.011-1.0E-5
    08.12 04:500.01118+1.0E-5
    08.12 03:500.01113+1.0E-5
    08.12 02:500.01115-
    08.12 01:500.01118-1.0E-5
    08.12 00:500.01116+7.0E-5
    07.12 23:500.01128-
    07.12 22:500.01134+1.0E-5
    07.12 21:500.01137-1.0E-5
    07.12 20:500.01151+6.0E-5
    07.12 19:500.01141-1.0E-5
    07.12 18:500.01156-1.0E-5
    07.12 17:500.01162-9.0E-5
    07.12 16:500.01178-2.0E-5
    07.12 15:500.01193-2.0E-5
    07.12 14:500.01186+4.0E-5
    07.12 13:500.01224+0.00028
    07.12 12:500.01208+3.0E-5
    07.12 11:500.01173-1.0E-5
    07.12 10:500.01177-5.0E-5
    07.12 09:500.01173+7.0E-5
    07.12 08:500.01186-5.0E-5
    07.12 07:500.01175+6.0E-5
    07.12 06:500.01166-
    07.12 05:500.01164+6.0E-5
    07.12 04:500.01169-3.0E-5
    07.12 03:500.01169-
    07.12 02:500.01175-1.0E-5
    07.12 01:500.01176-2.0E-5
    07.12 00:500.0118+4.0E-5
    06.12 23:500.01189+6.0E-5
    06.12 22:500.01205+3.0E-5
    06.12 21:500.01195+0.00013
    06.12 20:500.0118-7.0E-5
    06.12 19:500.01157-
    06.12 18:500.01139-8.0E-5
    06.12 17:500.01147-
    06.12 16:500.01158+0.00016
    06.12 15:500.01132-6.0E-5
    06.12 14:500.01137-2.0E-5
    06.12 13:500.01136-3.0E-5
    06.12 12:500.01151-5.0E-5
    06.12 11:500.01151+3.0E-5
    06.12 10:500.01142-2.0E-5
    06.12 09:500.01138-5.0E-5
    06.12 08:500.01134+6.0E-5
    06.12 07:500.01151+3.0E-5
    06.12 06:500.01161+2.0E-5
    06.12 05:500.01147+0.0001
    06.12 04:500.01139-0.00017
    06.12 03:500.01168+8.0E-5
    06.12 02:500.01059-9.0E-5
    06.12 01:500.01078+3.0E-5
    06.12 00:500.01039-4.0E-5
    05.12 23:500.0104-4.0E-5
    05.12 22:500.01044-
    05.12 21:500.01039+9.5E-5
    05.12 20:500.009905+1.2E-5
    05.12 19:500.009998+2.0E-5
    05.12 18:500.01001-1.4E-5
    05.12 17:500.00997-1.8E-5
    05.12 16:500.009976-1.5E-5
    05.12 15:500.01+6.0E-6
    05.12 14:500.009974+2.0E-5
    05.12 13:500.01003+1.0E-5
    05.12 12:500.01003+1.0E-5
    05.12 11:500.01005+4.0E-5
    05.12 10:500.01004+2.0E-5
    05.12 09:500.01007-1.0E-5
    05.12 08:500.01018+1.0E-5
    05.12 07:500.01018-
    05.12 06:500.01016+2.0E-5
    05.12 05:500.01025+4.0E-5
    05.12 04:500.01026+7.0E-5
    05.12 03:500.01008+8.1E-5
    05.12 02:500.009999-4.9E-5
    05.12 01:500.009937-2.3E-5
    05.12 00:500.009859-1.1E-5
    04.12 23:500.009866-2.8E-5
    04.12 22:500.009741-1.7E-5
    04.12 21:500.009761+9.0E-6
    04.12 20:500.009763-2.0E-6
    04.12 19:500.009816-1.5E-5
    04.12 18:500.009688+5.0E-6
    04.12 17:500.009669-7.5E-5
    04.12 16:500.009719+3.7E-5
    04.12 15:500.009659-3.5E-5
    04.12 14:500.009841+3.0E-5
    04.12 13:500.0101+5.0E-5
    04.12 12:500.01008-
    04.12 11:500.01005-6.0E-5
    04.12 10:500.01008+6.2E-5
    04.12 09:500.009988-5.0E-5
    04.12 08:500.009973
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 0.00654
    макс: 0.01633
    за месяц:
    0.01577  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.12.20230.01437+0.00063
    09.12.20230.01374+0.00192
    08.12.20230.01182+0.00022
    07.12.20230.0116+2.0E-5
    06.12.20230.01158+0.00135
    05.12.20230.01023+0.00032
    04.12.20230.00991-0.00025
    03.12.20230.01016-0.00027
    02.12.20230.01043-0.00016
    01.12.20230.01059+0.00022
    30.11.20230.01037+8.0E-5
    29.11.20230.01029+0.000321
    28.11.20230.009969-0.000111
    27.11.20230.01008-6.0E-5
    26.11.20230.01014-
    25.11.20230.01014+9.0E-5
    24.11.20230.01005-5.0E-5
    23.11.20230.0101+7.0E-5
    22.11.20230.01003-0.00039
    21.11.20230.01042-0.00041
    20.11.20230.01083-0.00019
    19.11.20230.01102-2.0E-5
    18.11.20230.01104-0.00027
    17.11.20230.01131+0.00019
    16.11.20230.01112+0.001506
    15.11.20230.009614+0.00122
    14.11.20230.008394-0.000147
    13.11.20230.008541-0.000205
    12.11.20230.008746+0.001423
    11.11.20230.007323+0.000783
    10.11.20230.00654
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.005494
    макс: 0.01633
    за квартал:
    0.01577  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.12.20230.01437+0.00063
    09.12.20230.01374+0.00192
    08.12.20230.01182+0.00022
    07.12.20230.0116+2.0E-5
    06.12.20230.01158+0.00135
    05.12.20230.01023+0.00032
    04.12.20230.00991-0.00025
    03.12.20230.01016-0.00027
    02.12.20230.01043-0.00016
    01.12.20230.01059+0.00022
    30.11.20230.01037+8.0E-5
    29.11.20230.01029+0.000321
    28.11.20230.009969-0.000111
    27.11.20230.01008-6.0E-5
    26.11.20230.01014-
    25.11.20230.01014+9.0E-5
    24.11.20230.01005-5.0E-5
    23.11.20230.0101+7.0E-5
    22.11.20230.01003-0.00039
    21.11.20230.01042-0.00041
    20.11.20230.01083-0.00019
    19.11.20230.01102-2.0E-5
    18.11.20230.01104-0.00027
    17.11.20230.01131+0.00019
    16.11.20230.01112+0.001506
    15.11.20230.009614+0.00122
    14.11.20230.008394-0.000147
    13.11.20230.008541-0.000205
    12.11.20230.008746+0.001423
    11.11.20230.007323+0.000783
    10.11.20230.00654-0.00016
    09.11.20230.0067-0.00012
    08.11.20230.00682+3.0E-5
    07.11.20230.00679+2.0E-5
    06.11.20230.00677+0.000203
    05.11.20230.006567-1.4E-5
    04.11.20230.006581+9.0E-6
    03.11.20230.006572+2.3E-5
    02.11.20230.006549+0.000267
    01.11.20230.006282-5.3E-5
    31.10.20230.006335-1.0E-6
    30.10.20230.006336+0.000137
    29.10.20230.006199+0.000111
    28.10.20230.006088+9.7E-5
    27.10.20230.005991-6.1E-5
    26.10.20230.006052+0.00022
    25.10.20230.005832+4.1E-5
    24.10.20230.005791-0.000193
    23.10.20230.005984-2.2E-5
    22.10.20230.006006+0.000122
    21.10.20230.005884+0.000124
    20.10.20230.00576+2.1E-5
    19.10.20230.005739-2.0E-5
    18.10.20230.005759-8.6E-5
    17.10.20230.005845-0.000107
    16.10.20230.005952+6.6E-5
    15.10.20230.005886-3.3E-5
    14.10.20230.005919+2.0E-6
    13.10.20230.005917+4.2E-5
    12.10.20230.005875-0.000107
    11.10.20230.005982-0.000117
    10.10.20230.006099+3.4E-5
    09.10.20230.006065-0.000173
    08.10.20230.006238-0.000239
    07.10.20230.006477-2.0E-6
    06.10.20230.006479+0.000299
    05.10.20230.00618+0.00025
    04.10.20230.00593+0.000299
    03.10.20230.005631+4.0E-6
    02.10.20230.005627-2.3E-5
    01.10.20230.00565+0.000156
    30.09.20230.005494-4.7E-5
    29.09.20230.005541-6.3E-5
    28.09.20230.005604-2.1E-5
    27.09.20230.005625-3.2E-5
    26.09.20230.005657+5.8E-5
    25.09.20230.005599-1.1E-5
    24.09.20230.00561+1.8E-5
    23.09.20230.005592+2.8E-5
    22.09.20230.005564-9.0E-6
    21.09.20230.005573+5.0E-6
    20.09.20230.005568-2.4E-5
    19.09.20230.005592+1.2E-5
    18.09.20230.00558-8.0E-5
    17.09.20230.00566-0.000114
    16.09.20230.005774+3.4E-5
    15.09.20230.00574-1.3E-5
    14.09.20230.005753-3.4E-5
    13.09.20230.005787-7.6E-5
    12.09.20230.005863-2.2E-5
    11.09.20230.005885

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот