Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к эфириуму

Обновлено: 05.12.2022 00:50:01Avalanche

=
Калькулятор AVAX - ETH / Обратный расчет: курс эфириума к Avalanche
5
10010

Графики

Динамика изменения курса avalanche относительно эфириума, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01072
    макс: 0.01094
    за сутки:
      0.01081

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    05.12 00:500.01081-
    05.12 00:400.01081+2.0E-5
    05.12 00:300.01079+1.0E-5
    05.12 00:200.01078+3.0E-5
    05.12 00:100.01075-
    05.12 00:030.01075+1.0E-5
    05.12 00:000.01074+1.0E-5
    04.12 23:500.01073-2.0E-5
    04.12 23:400.01075+1.0E-5
    04.12 23:300.01074+1.0E-5
    04.12 23:200.01073+1.0E-5
    04.12 23:100.01072-
    04.12 23:000.01072-1.0E-5
    04.12 22:500.01073-
    04.12 22:400.01073-
    04.12 22:300.01073-1.0E-5
    04.12 22:200.01074-
    04.12 22:100.01074-
    04.12 22:030.01074-
    04.12 22:000.01074-1.0E-5
    04.12 21:500.01075-1.0E-5
    04.12 21:400.01076-1.0E-5
    04.12 21:300.01077+2.0E-5
    04.12 21:200.01075-
    04.12 21:100.01075-5.0E-5
    04.12 21:000.0108-1.0E-5
    04.12 20:500.01081-
    04.12 20:400.01081-
    04.12 20:300.01081-
    04.12 20:200.01081-
    04.12 20:100.01081-2.0E-5
    04.12 20:030.01083-
    04.12 20:000.01083-1.0E-5
    04.12 19:500.01084-1.0E-5
    04.12 19:400.01085-1.0E-5
    04.12 19:300.01086+1.0E-5
    04.12 19:200.01085-1.0E-5
    04.12 19:100.01086-
    04.12 19:000.01086+2.0E-5
    04.12 18:500.01084-1.0E-5
    04.12 18:400.01085-1.0E-5
    04.12 18:300.01086-1.0E-5
    04.12 18:200.01087-
    04.12 18:100.01087+1.0E-5
    04.12 18:030.01086-
    04.12 18:000.01086-1.0E-5
    04.12 17:500.01087-1.0E-5
    04.12 17:400.01088-1.0E-5
    04.12 17:300.01089-1.0E-5
    04.12 17:200.0109-2.0E-5
    04.12 17:100.01092+1.0E-5
    04.12 17:000.01091-1.0E-5
    04.12 16:500.01092-2.0E-5
    04.12 16:400.01094+1.0E-5
    04.12 16:300.01093-
    04.12 16:200.01093+2.0E-5
    04.12 16:100.01091+1.0E-5
    04.12 16:030.0109-1.0E-5
    04.12 16:000.01091+1.0E-5
    04.12 15:500.0109+1.0E-5
    04.12 15:400.01089+1.0E-5
    04.12 15:300.01088-1.0E-5
    04.12 15:200.01089+2.0E-5
    04.12 15:100.01087+4.0E-5
    04.12 15:000.01083-1.0E-5
    04.12 14:500.01084+1.0E-5
    04.12 14:400.01083-1.0E-5
    04.12 14:300.01084-
    04.12 14:200.01084-
    04.12 14:100.01084-1.0E-5
    04.12 14:030.01085-
    04.12 14:000.01085-1.0E-5
    04.12 13:500.01086+1.0E-5
    04.12 13:400.01085-1.0E-5
    04.12 13:300.01086-
    04.12 13:200.01086+2.0E-5
    04.12 13:100.01084-
    04.12 13:000.01084-
    04.12 12:500.01084-
    04.12 12:400.01084-1.0E-5
    04.12 12:300.01085-2.0E-5
    04.12 12:200.01087-1.0E-5
    04.12 12:100.01088-
    04.12 12:030.01088-1.0E-5
    04.12 12:000.01089-1.0E-5
    04.12 11:500.0109+2.0E-5
    04.12 11:400.01088-2.0E-5
    04.12 11:300.0109-3.0E-5
    04.12 11:200.01093-1.0E-5
    04.12 11:100.01094+2.0E-5
    04.12 11:000.01092-1.0E-5
    04.12 10:500.01093-1.0E-5
    04.12 10:400.01094+6.0E-5
    04.12 10:300.01088+1.0E-5
    04.12 10:200.01087+1.0E-5
    04.12 10:100.01086-
    04.12 10:030.01086+2.0E-5
    04.12 10:000.01084+1.0E-5
    04.12 09:500.01083+2.0E-5
    04.12 09:400.01081-1.0E-5
    04.12 09:300.01082-
    04.12 09:200.01082-1.0E-5
    04.12 09:100.01083+2.0E-5
    04.12 09:000.01081-
    04.12 08:500.01081+1.0E-5
    04.12 08:400.0108-1.0E-5
    04.12 08:300.01081+2.0E-5
    04.12 08:200.01079-1.0E-5
    04.12 08:100.0108-
    04.12 08:030.0108-
    04.12 08:000.0108-1.0E-5
    04.12 07:500.01081-1.0E-5
    04.12 07:400.01082-
    04.12 07:300.01082-3.0E-5
    04.12 07:200.01085-1.0E-5
    04.12 07:100.01086-
    04.12 07:000.01086-
    04.12 06:500.01086-
    04.12 06:400.01086+3.0E-5
    04.12 06:300.01083-1.0E-5
    04.12 06:200.01084-
    04.12 06:100.01084-
    04.12 06:030.01084-
    04.12 06:000.01084-2.0E-5
    04.12 05:500.01086-2.0E-5
    04.12 05:400.01088-
    04.12 05:300.01088-2.0E-5
    04.12 05:200.0109+2.0E-5
    04.12 05:100.01088-1.0E-5
    04.12 05:000.01089-3.0E-5
    04.12 04:500.01092+1.0E-5
    04.12 04:400.01091+3.0E-5
    04.12 04:300.01088-
    04.12 04:200.01088+2.0E-5
    04.12 04:100.01086-
    04.12 04:030.01086-
    04.12 04:000.01086-2.0E-5
    04.12 03:500.01088-1.0E-5
    04.12 03:400.01089+4.0E-5
    04.12 03:300.01085-
    04.12 03:200.01085-
    04.12 03:100.01085+5.0E-5
    04.12 03:000.0108-3.0E-5
    04.12 02:500.01083-
    04.12 02:400.01083-2.0E-5
    04.12 02:300.01085-1.0E-5
    04.12 02:200.01086-
    04.12 02:100.01086-1.0E-5
    04.12 02:030.01087-1.0E-5
    04.12 02:000.01088+4.0E-5
    04.12 01:500.01084+2.0E-5
    04.12 01:400.01082+3.0E-5
    04.12 01:300.01079-2.0E-5
    04.12 01:200.01081-1.0E-5
    04.12 01:100.01082+2.0E-5
    04.12 01:000.0108
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009983
    макс: 0.01094
    за неделю:
    0.01081  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    05.12 00:500.01081+1.0E-5
    04.12 23:500.01073-1.0E-5
    04.12 22:500.01073-1.0E-5
    04.12 21:500.01075-1.0E-5
    04.12 20:500.01081-1.0E-5
    04.12 19:500.01084+2.0E-5
    04.12 18:500.01084-1.0E-5
    04.12 17:500.01087-1.0E-5
    04.12 16:500.01092+1.0E-5
    04.12 15:500.0109-1.0E-5
    04.12 14:500.01084-1.0E-5
    04.12 13:500.01086-
    04.12 12:500.01084-1.0E-5
    04.12 11:500.0109-1.0E-5
    04.12 10:500.01093+1.0E-5
    04.12 09:500.01083-
    04.12 08:500.01081-1.0E-5
    04.12 07:500.01081-
    04.12 06:500.01086-2.0E-5
    04.12 05:500.01086-3.0E-5
    04.12 04:500.01092-2.0E-5
    04.12 03:500.01088-3.0E-5
    04.12 02:500.01083+4.0E-5
    04.12 01:500.01084-1.0E-5
    04.12 00:500.01081-
    03.12 23:500.01083+1.0E-5
    03.12 22:500.01091+3.0E-5
    03.12 21:500.0108+1.0E-5
    03.12 20:500.01078-4.0E-5
    03.12 19:500.01077+1.0E-5
    03.12 18:500.01065-1.0E-5
    03.12 17:500.01066-1.0E-5
    03.12 16:500.01064+4.0E-5
    03.12 15:500.01064-2.0E-5
    03.12 14:500.01064-1.0E-5
    03.12 13:500.0106+3.0E-5
    03.12 12:500.01056+1.0E-5
    03.12 11:500.01046-1.0E-5
    03.12 10:500.01046-
    03.12 09:500.01038-
    03.12 08:500.01046+1.0E-5
    03.12 07:500.01047-1.0E-5
    03.12 06:500.0105-
    03.12 05:500.01052-3.0E-5
    03.12 04:500.01052+1.0E-5
    03.12 03:500.01058-1.0E-5
    03.12 02:500.01051-2.0E-5
    03.12 01:500.01053-
    03.12 00:500.0105-1.0E-5
    02.12 23:500.01038+2.0E-5
    02.12 22:500.01037-
    02.12 21:500.01032+1.0E-5
    02.12 20:500.01032+2.0E-5
    02.12 19:500.01026+1.0E-5
    02.12 18:500.01024-
    02.12 17:500.01016-1.0E-5
    02.12 16:500.0102-
    02.12 15:500.01021-
    02.12 14:500.01021-1.0E-5
    02.12 13:500.01031-
    02.12 12:500.01031+2.0E-5
    02.12 11:500.0103-
    02.12 10:500.01024+1.0E-5
    02.12 09:500.01023-
    02.12 08:500.01021-1.0E-5
    02.12 07:500.01023-1.0E-5
    02.12 06:500.01019-1.0E-5
    02.12 05:500.01019-2.0E-5
    02.12 04:500.01017-1.0E-5
    02.12 03:500.01016+1.0E-5
    02.12 02:500.01009-1.0E-5
    02.12 01:500.01011-1.0E-5
    02.12 00:500.01011-1.0E-5
    01.12 23:500.01015+1.0E-5
    01.12 22:500.01014-1.0E-5
    01.12 21:500.01017-1.0E-5
    01.12 20:500.01019-2.0E-5
    01.12 19:500.01023-1.0E-5
    01.12 18:500.0103+1.0E-5
    01.12 17:500.01018-1.0E-5
    01.12 16:500.01015-
    01.12 15:500.01016+2.0E-5
    01.12 14:500.01017-
    01.12 13:500.01019+1.0E-5
    01.12 12:500.01016-
    01.12 11:500.01017-
    01.12 10:500.01019+2.0E-5
    01.12 09:500.01019+1.0E-5
    01.12 08:500.0102+1.0E-5
    01.12 07:500.01021-3.0E-5
    01.12 06:500.01024-
    01.12 05:500.01019-
    01.12 04:500.01016+1.0E-5
    01.12 03:500.01018+3.0E-5
    01.12 02:500.01012-
    01.12 01:500.01011-1.0E-5
    01.12 00:500.01008-1.0E-5
    30.11 23:500.01004+2.0E-5
    30.11 22:500.01002-
    30.11 21:500.01001+4.0E-6
    30.11 20:500.009983-
    30.11 19:500.01007-1.0E-5
    30.11 18:500.01014-1.0E-5
    30.11 17:500.01014-1.0E-5
    30.11 16:500.01016-
    30.11 15:500.01017+1.0E-5
    30.11 14:500.01022-1.0E-5
    30.11 13:500.01022+1.0E-5
    30.11 12:500.01018-5.0E-5
    30.11 11:500.01029+4.0E-5
    30.11 10:500.0102-2.0E-5
    30.11 09:500.01008-
    30.11 08:500.01006-
    30.11 07:500.01008-4.0E-5
    30.11 06:500.01009-
    30.11 05:500.0102-1.0E-5
    30.11 04:500.01014+5.0E-5
    30.11 03:500.01011-
    30.11 02:500.01025-1.0E-5
    30.11 01:500.01027+1.0E-5
    30.11 00:500.01023-
    29.11 23:500.01022-1.0E-5
    29.11 22:500.01025-
    29.11 21:500.01027-
    29.11 20:500.01027-1.0E-5
    29.11 19:500.0103-
    29.11 18:500.01033-1.0E-5
    29.11 17:500.01034-
    29.11 16:500.01035-
    29.11 15:500.01038+1.0E-5
    29.11 14:500.01038-1.0E-5
    29.11 13:500.01041-
    29.11 12:500.01043+6.0E-5
    29.11 11:500.01037-
    29.11 10:500.01036+1.0E-5
    29.11 09:500.01037+2.0E-5
    29.11 08:500.01034-2.0E-5
    29.11 07:500.01044+1.0E-5
    29.11 06:500.01042-
    29.11 05:500.01044-1.0E-5
    29.11 04:500.0106-4.0E-5
    29.11 03:500.01059+1.0E-5
    29.11 02:500.01064-
    29.11 01:500.01066+1.0E-5
    29.11 00:500.01062+1.0E-5
    28.11 23:500.01061-1.0E-5
    28.11 22:500.01059-
    28.11 21:500.01057-
    28.11 20:500.01061+7.0E-5
    28.11 19:500.01054-2.0E-5
    28.11 18:500.01055+3.0E-5
    28.11 17:500.01056-2.0E-5
    28.11 16:500.0105-
    28.11 15:500.01047-1.0E-5
    28.11 14:500.01051-
    28.11 13:500.01051-
    28.11 12:500.01051-
    28.11 11:500.01053+1.0E-5
    28.11 10:500.01051+1.0E-5
    28.11 09:500.01046-1.0E-5
    28.11 08:500.01046+2.0E-5
    28.11 07:500.01043+1.0E-5
    28.11 06:500.01042-1.0E-5
    28.11 05:500.01033-5.0E-5
    28.11 04:500.01049-2.0E-5
    28.11 03:500.01083+1.0E-5
    28.11 02:500.01077-
    28.11 01:500.01083+1.0E-5
    28.11 00:500.01086
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 0.009983
    макс: 0.01197
    за месяц:
      0.01081
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    03.12.20220.01065+0.00035
    02.12.20220.0103+0.00013
    01.12.20220.01017+4.0E-5
    30.11.20220.01013-0.00022
    29.11.20220.01035-0.00018
    28.11.20220.01053-0.00019
    27.11.20220.01072+7.0E-5
    26.11.20220.01065-9.0E-5
    25.11.20220.01074-0.0001
    24.11.20220.01084-7.0E-5
    23.11.20220.01091+0.00014
    22.11.20220.01077+0.00013
    21.11.20220.01064-6.0E-5
    20.11.20220.0107+0.00013
    19.11.20220.01057-0.00021
    18.11.20220.01078-5.0E-5
    17.11.20220.01083+5.0E-5
    16.11.20220.01078+0.00012
    15.11.20220.01066+0.00014
    14.11.20220.01052-2.0E-5
    13.11.20220.01054-2.0E-5
    12.11.20220.01056-0.00088
    11.11.20220.01144-0.0004
    10.11.20220.01184+0.0001
    09.11.20220.01174+0.00026
    08.11.20220.01148-0.00013
    07.11.20220.01161-0.00029
    06.11.20220.0119-7.0E-5
    05.11.20220.01197+0.00011
    04.11.20220.01186-8.0E-5
    03.11.20220.01194
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.009983
    макс: 0.01347
    за квартал:
      0.01081
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    03.12.20220.01065+0.00035
    02.12.20220.0103+0.00013
    01.12.20220.01017+4.0E-5
    30.11.20220.01013-0.00022
    29.11.20220.01035-0.00018
    28.11.20220.01053-0.00019
    27.11.20220.01072+7.0E-5
    26.11.20220.01065-9.0E-5
    25.11.20220.01074-0.0001
    24.11.20220.01084-7.0E-5
    23.11.20220.01091+0.00014
    22.11.20220.01077+0.00013
    21.11.20220.01064-6.0E-5
    20.11.20220.0107+0.00013
    19.11.20220.01057-0.00021
    18.11.20220.01078-5.0E-5
    17.11.20220.01083+5.0E-5
    16.11.20220.01078+0.00012
    15.11.20220.01066+0.00014
    14.11.20220.01052-2.0E-5
    13.11.20220.01054-2.0E-5
    12.11.20220.01056-0.00088
    11.11.20220.01144-0.0004
    10.11.20220.01184+0.0001
    09.11.20220.01174+0.00026
    08.11.20220.01148-0.00013
    07.11.20220.01161-0.00029
    06.11.20220.0119-7.0E-5
    05.11.20220.01197+0.00011
    04.11.20220.01186-8.0E-5
    03.11.20220.01194+0.00036
    02.11.20220.01158-0.00041
    01.11.20220.01199+1.0E-5
    31.10.20220.01198+0.00053
    30.10.20220.01145-3.0E-5
    29.10.20220.01148-1.0E-5
    28.10.20220.01149+0.00042
    27.10.20220.01107-5.0E-5
    26.10.20220.01112-0.00045
    25.10.20220.01157-0.00028
    24.10.20220.01185-0.00016
    23.10.20220.01201-
    22.10.20220.01201+0.00023
    21.10.20220.01178-3.0E-5
    20.10.20220.01181-0.00016
    19.10.20220.01197-0.00016
    18.10.20220.01213-
    17.10.20220.01213+1.0E-5
    16.10.20220.01212-3.0E-5
    15.10.20220.01215-2.0E-5
    14.10.20220.01217+6.0E-5
    13.10.20220.01211-0.00025
    12.10.20220.01236-0.00012
    11.10.20220.01248-0.00025
    10.10.20220.01273-7.0E-5
    09.10.20220.0128+9.0E-5
    08.10.20220.01271+7.0E-5
    07.10.20220.01264-5.0E-5
    06.10.20220.01269-0.00011
    05.10.20220.0128-8.0E-5
    04.10.20220.01288-2.0E-5
    03.10.20220.0129-5.0E-5
    02.10.20220.01295-2.0E-5
    01.10.20220.01297-
    30.09.20220.01297+6.0E-5
    29.09.20220.01291-0.00015
    28.09.20220.01306+2.0E-5
    27.09.20220.01304-0.00016
    26.09.20220.0132-0.00021
    25.09.20220.01341-6.0E-5
    24.09.20220.01347+3.0E-5
    23.09.20220.01344+4.0E-5
    22.09.20220.0134+0.0007
    21.09.20220.0127+0.00017
    20.09.20220.01253-0.00021
    19.09.20220.01274-
    18.09.20220.01274+5.0E-5
    17.09.20220.01269+0.00029
    16.09.20220.0124+0.00039
    15.09.20220.01201+0.00012
    14.09.20220.01189-0.00042
    13.09.20220.01231+0.00016
    12.09.20220.01215+0.00055
    11.09.20220.0116-0.00021
    10.09.20220.01181-2.0E-5
    09.09.20220.01183+0.00023
    08.09.20220.0116-0.00037
    07.09.20220.01197+1.0E-5
    06.09.20220.01196+4.0E-5
    05.09.20220.01192-0.00022
    04.09.20220.01214

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот