Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Fellaz »

    Курс Avalanche к Fellaz

    Обновлено: 22.10.2024 23:50:01Avalanche

    =
    Калькулятор AVAX - FLZ / Обратный расчет: курс Fellaz к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно fellaz, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8195
      макс: 11.1897
      за сутки:
      11.0205  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      22.10 23:5011.0205-0.0075
      22.10 23:4011.028+0.0237
      22.10 23:3011.0043-0.0059
      22.10 23:2011.0102-0.0171
      22.10 23:1011.0273-0.0068
      22.10 23:0011.0341-0.0064
      22.10 22:5011.0405+0.0048
      22.10 22:4011.0357-0.0117
      22.10 22:3011.0474+0.0087
      22.10 22:2011.0387+0.0166
      22.10 22:1011.0221+0.0056
      22.10 22:0311.0165-0.0001
      22.10 22:0011.0166-0.0148
      22.10 21:5011.0314-0.0075
      22.10 21:4011.0389-0.0086
      22.10 21:3011.0475+0.0064
      22.10 21:2011.0411-0.007
      22.10 21:1011.0481+0.0325
      22.10 21:0011.0156-0.0067
      22.10 20:5011.0223+0.0063
      22.10 20:4011.016-0.0304
      22.10 20:3011.0464+0.0752
      22.10 20:2010.9712+0.0243
      22.10 20:1010.9469+0.0052
      22.10 20:0310.9417-0.0039
      22.10 20:0010.9456-0.0412
      22.10 19:5010.9868-0.0351
      22.10 19:4011.0219+0.0094
      22.10 19:3011.0125-0.0658
      22.10 19:2011.0783+0.016
      22.10 19:1011.0623-0.0377
      22.10 19:0011.1+0.0187
      22.10 18:5011.0813+0.0205
      22.10 18:4011.0608+0.0322
      22.10 18:3011.0286-0.0609
      22.10 18:2011.0895+0.0084
      22.10 18:1011.0811-0.0048
      22.10 18:0311.0859+0.0099
      22.10 18:0011.076+0.0338
      22.10 17:5011.0422-0.0143
      22.10 17:4011.0565+0.0581
      22.10 17:3010.9984-0.1304
      22.10 17:2011.1288+0.1092
      22.10 17:1011.0196+0.0183
      22.10 17:0011.0013+0.0538
      22.10 16:5010.9475-0.0243
      22.10 16:4010.9718-0.0534
      22.10 16:3011.0252+0.0237
      22.10 16:2011.0015+0.0125
      22.10 16:1010.989-0.0135
      22.10 16:0311.0025-0.0034
      22.10 16:0011.0059+0.0347
      22.10 15:5010.9712-0.0169
      22.10 15:4010.9881-0.0509
      22.10 15:3011.039-0.0367
      22.10 15:2011.0757+0.006
      22.10 15:1011.0697+0.0108
      22.10 15:0011.0589-0.025
      22.10 14:5011.0839+0.0002
      22.10 14:4011.0837-0.0041
      22.10 14:3011.0878+0.0209
      22.10 14:2011.0669+0.1016
      22.10 14:1010.9653+0.0253
      22.10 14:0310.94+0.0123
      22.10 14:0010.9277+0.0107
      22.10 13:5010.917+0.0054
      22.10 13:4010.9116+0.0142
      22.10 13:3010.8974+0.0544
      22.10 13:2010.843-0.003
      22.10 13:1010.846+0.0077
      22.10 13:0010.8383+0.0188
      22.10 12:5010.8195-0.043
      22.10 12:4010.8625-0.0002
      22.10 12:3010.8627-0.0424
      22.10 12:2010.9051+0.0336
      22.10 12:1010.8715-0.0512
      22.10 12:0310.9227-0.0113
      22.10 12:0010.934-0.0265
      22.10 11:5010.9605+0.0193
      22.10 11:4010.9412-0.0761
      22.10 11:3011.0173-0.0411
      22.10 11:2011.0584+0.0007
      22.10 11:1011.0577-0.0167
      22.10 11:0011.0744-0.0451
      22.10 10:5011.1195-0.0019
      22.10 10:4011.1214-0.0342
      22.10 10:3011.1556+0.0034
      22.10 10:2011.1522+0.0116
      22.10 10:1011.1406-0.0007
      22.10 10:0311.1413+0.0034
      22.10 10:0011.1379-0.0278
      22.10 09:5011.1657-0.0083
      22.10 09:4011.174-0.0153
      22.10 09:3011.1893+0.0085
      22.10 09:2011.1808+0.0036
      22.10 09:1011.1772+0.0312
      22.10 09:0011.146-0.0064
      22.10 08:5011.1524+0.0102
      22.10 08:4011.1422+0.0098
      22.10 08:3011.1324-0.0077
      22.10 08:2011.1401+0.0414
      22.10 08:1011.0987+0.0111
      22.10 08:0311.0876-0.0018
      22.10 08:0011.0894-0.0073
      22.10 07:5011.0967-0.023
      22.10 07:4011.1197+0.034
      22.10 07:3011.0857-0.0081
      22.10 07:2011.0938-0.0032
      22.10 07:1011.097-0.0098
      22.10 07:0011.1068+0.0098
      22.10 06:5011.097-0.006
      22.10 06:4011.103-0.0035
      22.10 06:3011.1065+0.002
      22.10 06:2011.1045+0.0271
      22.10 06:1011.0774-0.0075
      22.10 06:0311.0849-0.0034
      22.10 06:0011.0883-0.0353
      22.10 05:5011.1236-0.0213
      22.10 05:4011.1449-0.011
      22.10 05:3011.1559-0.0338
      22.10 05:2011.1897+0.0547
      22.10 05:1011.135+0.0186
      22.10 05:0011.1164+0.0444
      22.10 04:5011.072+0.0067
      22.10 04:4011.0653-0.0331
      22.10 04:3011.0984+0.0288
      22.10 04:2011.0696-0.0072
      22.10 04:1011.0768+0.1566
      22.10 04:0310.9202-0.1486
      22.10 04:0011.0688+0.0825
      22.10 03:5010.9863+0.0498
      22.10 03:4010.9365-0.0654
      22.10 03:3011.0019-0.0371
      22.10 03:2011.039-0.0178
      22.10 03:1011.0568-0.0561
      22.10 03:0011.1129+0.0029
      22.10 02:5011.11+0.0192
      22.10 02:4011.0908-0.0191
      22.10 02:3011.1099-0.022
      22.10 02:2011.1319+0.0119
      22.10 02:1011.12-0.027
      22.10 02:0311.147+0.0001
      22.10 02:0011.1469+0.0081
      22.10 01:5011.1388-0.0081
      22.10 01:4011.1469-0.0212
      22.10 01:3011.1681-0.0058
      22.10 01:2011.1739+0.0286
      22.10 01:1011.1453+0.0091
      22.10 01:0011.1362+0.0104
      22.10 00:5011.1258+0.0008
      22.10 00:4011.125-0.0377
      22.10 00:3011.1627+0.0103
      22.10 00:2011.1524+0.0083
      22.10 00:1011.1441+0.0135
      22.10 00:0311.1306+0.0102
      22.10 00:0011.1204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5539
      макс: 11.3905
      за неделю:
      11.0205  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      22.10 23:5011.0205-0.0064
      22.10 22:5011.0405-0.0148
      22.10 21:5011.0314-0.0067
      22.10 20:5011.0223-0.0412
      22.10 19:5010.9868+0.0187
      22.10 18:5011.0813+0.0338
      22.10 17:5011.0422+0.0538
      22.10 16:5010.9475+0.0347
      22.10 15:5010.9712-0.025
      22.10 14:5011.0839+0.0107
      22.10 13:5010.917+0.0188
      22.10 12:5010.8195-0.0265
      22.10 11:5010.9605-0.0451
      22.10 10:5011.1195-0.0278
      22.10 09:5011.1657-0.0064
      22.10 08:5011.1524-0.0073
      22.10 07:5011.0967+0.0098
      22.10 06:5011.097-0.0353
      22.10 05:5011.1236+0.0444
      22.10 04:5011.072+0.0825
      22.10 03:5010.9863+0.0029
      22.10 02:5011.11+0.0081
      22.10 01:5011.1388+0.0104
      22.10 00:5011.1258-0.0042
      21.10 23:5011.1246+0.0495
      21.10 22:5011.0701+0.0067
      21.10 21:5011.02+0.0318
      21.10 20:5011.0362+0.0366
      21.10 19:5010.8507-
      21.10 18:5010.8956-0.0168
      21.10 17:5010.9155-0.0223
      21.10 16:5010.8888-0.0019
      21.10 15:5010.9545-0.0234
      21.10 14:5011.056+0.0119
      21.10 13:5011.0575+0.022
      21.10 12:5011.0422-0.0439
      21.10 11:5011.1459+0.0065
      21.10 10:5011.1143-0.0089
      21.10 09:5011.1979+0.0066
      21.10 08:5011.1891+0.0172
      21.10 07:5011.1266-0.0291
      21.10 06:5011.1299-0.0313
      21.10 05:5011.2204-0.0093
      21.10 04:5011.336-0.0348
      21.10 03:5011.3905-0.0085
      21.10 02:5011.2596+0.0444
      21.10 01:5011.1816+0.0054
      21.10 00:5011.067+0.029
      20.10 23:5011.0705+0.0138
      20.10 22:5010.977+0.0369
      20.10 21:5010.9244+0.0166
      20.10 20:5010.8851-0.0238
      20.10 19:5010.9136-0.0016
      20.10 18:5010.9308-0.02
      20.10 17:5010.9392+0.0025
      20.10 16:5010.7976-0.0241
      20.10 15:5010.8005+0.001
      20.10 14:5010.8459-0.0045
      20.10 13:5010.7951+0.0172
      20.10 12:5010.7765-0.0283
      20.10 11:5010.7806-0.0138
      20.10 10:5010.7869+0.0462
      20.10 09:5010.7194-0.0162
      20.10 08:5010.7205-0.0025
      20.10 07:5010.6996+0.0003
      20.10 06:5010.6821-0.0067
      20.10 05:5010.7199-0.0115
      20.10 04:5010.7407-0.0127
      20.10 03:5010.762+0.0018
      20.10 02:5010.7847-0.0139
      20.10 01:5010.8285-0.0187
      20.10 00:5010.7965+0.0209
      19.10 23:5010.7442-0.0192
      19.10 22:5010.7546-0.0076
      19.10 21:5010.7714+0.0204
      19.10 20:5010.7213-0.0129
      19.10 19:5010.792-0.0307
      19.10 18:5010.743+0.014
      19.10 17:5010.722+0.0004
      19.10 16:5010.6819+0.0066
      19.10 15:5010.747-0.0144
      19.10 14:5010.7124-0.0047
      19.10 13:5010.7833+0.0011
      19.10 12:5010.7988+0.0012
      19.10 11:5010.8558-0.0174
      19.10 10:5010.8488-0.0066
      19.10 09:5010.8482+0.036
      19.10 08:5010.8437-0.0073
      19.10 07:5010.8341-0.0051
      19.10 06:5010.9572+0.0269
      19.10 05:5010.9365-0.05
      19.10 04:5010.9774+0.0186
      19.10 03:5010.9383-0.0208
      19.10 02:5010.9858+0.0021
      19.10 01:5010.9385+0.0249
      19.10 00:5010.8773-0.0371
      18.10 23:5010.8849-0.0096
      18.10 22:5010.8933+0.0053
      18.10 21:5010.952+0.0109
      18.10 20:5010.893+0.0852
      18.10 19:5010.832+0.0137
      18.10 18:5010.7516-0.0647
      18.10 17:5010.7255-0.0267
      18.10 16:5010.7674-0.0181
      18.10 15:5010.6737-0.02
      18.10 14:5010.7471-0.005
      18.10 13:5010.7597-0.0142
      18.10 12:5010.8303+0.0201
      18.10 11:5010.8655+0.0037
      18.10 10:5010.8967-0.0174
      18.10 09:5010.9111+0.0273
      18.10 08:5010.8162-0.0193
      18.10 07:5010.8387+0.0067
      18.10 06:5010.8146+0.0155
      18.10 05:5010.8654+0.0455
      18.10 04:5010.8164-0.0106
      18.10 03:5010.6695+0.0175
      18.10 02:5010.6847+0.0091
      18.10 01:5010.6954+0.0214
      18.10 00:5010.6176-0.0437
      17.10 23:5010.7+0.021
      17.10 22:5010.6114+0.0503
      17.10 21:5010.5539-0.0279
      17.10 20:5010.6493-0.0278
      17.10 19:5010.7373+0.0094
      17.10 18:5010.8494+0.0608
      17.10 17:5010.7109-0.0574
      17.10 16:5010.8266-0.0108
      17.10 15:5010.7808+0.0175
      17.10 14:5010.6631+0.0468
      17.10 13:5010.6732-0.0224
      17.10 12:5010.8201+0.0362
      17.10 11:5010.7752+0.0093
      17.10 10:5010.7372-0.0205
      17.10 09:5010.8019-0.0593
      17.10 08:5010.8381-0.0372
      17.10 07:5010.8859+0.0118
      17.10 06:5010.9073-0.0038
      17.10 05:5010.8818+0.0647
      17.10 04:5010.9121-0.0396
      17.10 03:5010.9335-0.0051
      17.10 02:5010.9488-0.0122
      17.10 01:5010.995-0.0175
      17.10 00:5010.9101-0.036
      16.10 23:5010.9275+0.0023
      16.10 22:5010.7306-0.0281
      16.10 21:5010.7778+0.0029
      16.10 20:5010.7864+0.0467
      16.10 19:5010.6617-0.0517
      16.10 18:5010.7236+0.0247
      16.10 17:5010.6967+0.0117
      16.10 16:5010.6712-0.0179
      16.10 15:5010.7335-0.0247
      16.10 14:5010.85-0.0003
      16.10 13:5010.7562-0.0093
      16.10 12:5010.7418-0.036
      16.10 11:5010.6811-0.008
      16.10 10:5010.6214-0.0188
      16.10 09:5010.7081-0.0086
      16.10 08:5010.7861+0.0084
      16.10 07:5010.7044-0.0096
      16.10 06:5010.758-0.1549
      16.10 05:5010.8238+0.0346
      16.10 04:5010.7686-0.0662
      16.10 03:5010.9388+0.0026
      16.10 02:5011.0064-0.0466
      16.10 01:5010.9449+0.0263
      16.10 00:5010.8968+0.0166
      15.10 23:5010.8728
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 9.2768
      макс: 11.3905
      за месяц:
      11.0205  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.202411.0823+0.2008
      20.10.202410.8815+0.0763
      19.10.202410.8052-0.029
      18.10.202410.8342+0.0879
      17.10.202410.7463-0.0295
      16.10.202410.7758-0.2161
      15.10.202410.9919-0.2468
      14.10.202411.2387+0.1494
      13.10.202411.0893+0.1574
      12.10.202410.9319+0.6384
      11.10.202410.2935+0.0525
      10.10.202410.241+0.0791
      09.10.202410.1619-0.1008
      08.10.202410.2627-0.2057
      07.10.202410.4684+0.2818
      06.10.202410.1866+0.3346
      05.10.20249.852+0.0215
      04.10.20249.8305-0.1278
      03.10.20249.9583-0.1247
      02.10.202410.083-0.0752
      01.10.202410.1582+0.1432
      30.09.202410.015+0.1234
      29.09.20249.8916-0.2446
      28.09.202410.1362-0.3067
      27.09.202410.4429+0.352
      26.09.202410.0909+0.3342
      25.09.20249.7567+0.0365
      24.09.20249.7202+0.1263
      23.09.20249.5939+0.3171
      22.09.20249.2768-0.3003
      21.09.20249.5771
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.8708
      макс: 14.6935
      за квартал:
      11.0205  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.202411.0823+0.2008
      20.10.202410.8815+0.0763
      19.10.202410.8052-0.029
      18.10.202410.8342+0.0879
      17.10.202410.7463-0.0295
      16.10.202410.7758-0.2161
      15.10.202410.9919-0.2468
      14.10.202411.2387+0.1494
      13.10.202411.0893+0.1574
      12.10.202410.9319+0.6384
      11.10.202410.2935+0.0525
      10.10.202410.241+0.0791
      09.10.202410.1619-0.1008
      08.10.202410.2627-0.2057
      07.10.202410.4684+0.2818
      06.10.202410.1866+0.3346
      05.10.20249.852+0.0215
      04.10.20249.8305-0.1278
      03.10.20249.9583-0.1247
      02.10.202410.083-0.0752
      01.10.202410.1582+0.1432
      30.09.202410.015+0.1234
      29.09.20249.8916-0.2446
      28.09.202410.1362-0.3067
      27.09.202410.4429+0.352
      26.09.202410.0909+0.3342
      25.09.20249.7567+0.0365
      24.09.20249.7202+0.1263
      23.09.20249.5939+0.3171
      22.09.20249.2768-0.3003
      21.09.20249.5771-0.3198
      20.09.20249.8969+0.6799
      19.09.20249.217+0.8432
      18.09.20248.3738+0.2244
      17.09.20248.1494-0.3015
      16.09.20248.4509-0.6957
      15.09.20249.1466+0.1587
      14.09.20248.9879+0.864
      13.09.20248.1239+0.4168
      12.09.20247.7071-1.9564
      11.09.20249.6635-0.5449
      10.09.202410.2084-0.3833
      09.09.202410.5917+0.3037
      08.09.202410.288+0.6348
      07.09.20249.6532+0.0517
      06.09.20249.6015+0.1226
      05.09.20249.4789-0.0095
      04.09.20249.4884+0.2853
      03.09.20249.2031+0.0409
      02.09.20249.1622+0.5494
      01.09.20248.6128+0.2057
      31.08.20248.4071+0.0392
      30.08.20248.3679+0.4157
      29.08.20247.9522-1.0006
      28.08.20248.9528-0.2292
      27.08.20249.182-0.137
      26.08.20249.319+1.1057
      25.08.20248.2133+1.3425
      24.08.20246.8708-1.1248
      23.08.20247.9956-5.7894
      22.08.202413.785-0.3265
      21.08.202414.1115+0.4028
      20.08.202413.7087+0.7335
      19.08.202412.9752+0.4309
      18.08.202412.5443+0.8953
      17.08.202411.649-0.1149
      16.08.202411.7639-2.142
      15.08.202413.9059-0.2511
      14.08.202414.157+0.0599
      13.08.202414.0971-0.3884
      12.08.202414.4855+0.4835
      11.08.202414.002+0.3408
      10.08.202413.6612-0.4214
      09.08.202414.0826-0.6109
      08.08.202414.6935+0.11
      07.08.202414.5835+0.2428
      06.08.202414.3407+0.4675
      05.08.202413.8732-0.2555
      04.08.202414.1287+0.3296
      03.08.202413.7991-0.1675
      02.08.202413.9666+0.1141
      01.08.202413.8525+0.0266
      31.07.202413.8259+0.1525
      30.07.202413.6734-0.3291
      29.07.202414.0025+0.2119
      28.07.202413.7906-0.5565
      27.07.202414.3471+0.3181
      26.07.202414.029+0.3443
      25.07.202413.6847-0.7079
      24.07.202414.3926-0.2733
      23.07.202414.6659

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.