Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Hyperliquid »

    Курс Avalanche (AVAX) к Hyperliquid (HYPE)

    Обновлено: 15.12.2025 04:40:01Avalanche

    =
    Калькулятор AVAX - HYPE / Обратный расчет: курс Hyperliquid к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно hyperliquid, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43969
      макс: 0.45629
      за сутки:
        0.44341

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.12 04:400.44341-0.00295
      15.12 04:300.44636-0.00122
      15.12 04:200.44758+0.00105
      15.12 04:100.44653+0.00068
      15.12 04:030.44585-0.00175
      15.12 04:000.4476-0.00025
      15.12 03:500.44785-0.00017
      15.12 03:400.44802+0.00374
      15.12 03:300.44428-0.00486
      15.12 03:200.44914+0.00222
      15.12 03:100.44692+0.00153
      15.12 03:000.44539-0.00014
      15.12 02:500.44553-0.00402
      15.12 02:400.44955-0.00082
      15.12 02:300.45037-0.00073
      15.12 02:200.4511+0.00117
      15.12 02:100.44993-0.00017
      15.12 02:030.4501+4.0E-5
      15.12 02:000.45006+0.00044
      15.12 01:500.44962+0.00524
      15.12 01:400.44438-0.00053
      15.12 01:300.44491+0.00124
      15.12 01:200.44367+0.00151
      15.12 01:100.44216-0.00277
      15.12 01:000.44493-0.00111
      15.12 00:500.44604+0.00075
      15.12 00:400.44529+0.00045
      15.12 00:300.44484-0.00111
      15.12 00:200.44595-0.00047
      15.12 00:100.44642-0.00073
      15.12 00:030.44715+0.0005
      15.12 00:000.44665+0.00013
      14.12 23:500.44652-0.00038
      14.12 23:400.4469+0.00157
      14.12 23:300.44533-0.00113
      14.12 23:200.44646+0.00028
      14.12 23:100.44618+0.00134
      14.12 23:000.44484-0.00037
      14.12 22:500.44521-0.00195
      14.12 22:400.44716+0.00086
      14.12 22:300.4463+0.00175
      14.12 22:200.44455+0.00125
      14.12 22:100.4433+0.00134
      14.12 22:030.44196-3.0E-5
      14.12 22:000.44199+0.00103
      14.12 21:500.44096-0.00326
      14.12 21:400.44422-0.00279
      14.12 21:300.44701-0.00021
      14.12 21:200.44722-0.00049
      14.12 21:100.44771-0.00039
      14.12 21:000.4481+0.00142
      14.12 20:500.44668-3.0E-5
      14.12 20:400.44671-0.0018
      14.12 20:300.44851-0.00274
      14.12 20:200.45125+0.00081
      14.12 20:100.45044-0.00176
      14.12 20:030.4522+0.00176
      14.12 20:000.45044-0.00332
      14.12 19:500.45376+0.00231
      14.12 19:400.45145-0.0007
      14.12 19:300.45215+0.00043
      14.12 19:200.45172+0.00053
      14.12 19:100.45119-0.00024
      14.12 19:000.45143-0.00014
      14.12 18:500.45157-0.00122
      14.12 18:400.45279+0.00047
      14.12 18:300.45232+0.00196
      14.12 18:200.45036+3.0E-5
      14.12 18:100.45033+0.00051
      14.12 18:030.44982+0.00036
      14.12 18:000.44946+0.00098
      14.12 17:500.44848+0.0009
      14.12 17:400.44758+0.0031
      14.12 17:300.44448-0.00101
      14.12 17:200.44549-0.00024
      14.12 17:100.44573+0.00227
      14.12 17:000.44346+0.00064
      14.12 16:500.44282+0.00104
      14.12 16:400.44178-0.00021
      14.12 16:300.44199+0.00105
      14.12 16:200.44094+0.00125
      14.12 16:100.43969-0.00081
      14.12 16:030.4405-0.00049
      14.12 16:000.44099+0.00083
      14.12 15:500.44016-0.00627
      14.12 15:400.44643-0.00175
      14.12 15:300.44818-0.00232
      14.12 15:200.4505-0.00192
      14.12 15:100.45242-0.00075
      14.12 15:000.45317+4.0E-5
      14.12 14:500.45313+0.00104
      14.12 14:400.45209+0.00097
      14.12 14:300.45112-8.0E-5
      14.12 14:200.4512-0.00027
      14.12 14:100.45147+6.0E-5
      14.12 14:030.45141-0.00045
      14.12 14:000.45186-0.00119
      14.12 13:500.45305+0.00119
      14.12 13:400.45186-0.00124
      14.12 13:300.4531-0.00095
      14.12 13:200.45405+0.00016
      14.12 13:100.45389+0.00071
      14.12 13:000.45318+0.00012
      14.12 12:500.45306-0.00081
      14.12 12:400.45387+0.00142
      14.12 12:300.45245+0.00237
      14.12 12:200.45008-5.0E-5
      14.12 12:100.45013-0.00026
      14.12 12:030.45039+0.00018
      14.12 12:000.45021+0.00141
      14.12 11:500.4488-0.00026
      14.12 11:400.44906+0.00057
      14.12 11:300.44849-0.00082
      14.12 11:200.44931-0.0005
      14.12 11:100.44981+0.00116
      14.12 11:000.44865+0.00039
      14.12 10:500.44826-0.00171
      14.12 10:400.44997-0.00123
      14.12 10:300.4512-0.00092
      14.12 10:200.45212+0.00027
      14.12 10:100.45185+0.0005
      14.12 10:030.45135-0.00068
      14.12 10:000.45203-0.0007
      14.12 09:500.45273-1.0E-5
      14.12 09:400.45274-0.00048
      14.12 09:300.45322+9.0E-5
      14.12 09:200.45313-0.00025
      14.12 09:100.45338-0.00018
      14.12 09:000.45356+0.00027
      14.12 08:500.45329+4.0E-5
      14.12 08:400.45325-0.00304
      14.12 08:300.45629+0.00106
      14.12 08:200.45523+0.00081
      14.12 08:100.45442-0.00013
      14.12 08:030.45455-0.00034
      14.12 08:000.45489+0.00015
      14.12 07:500.45474+0.00076
      14.12 07:400.45398+0.00128
      14.12 07:300.4527-0.00016
      14.12 07:200.45286+0.00032
      14.12 07:100.45254-0.00195
      14.12 07:000.45449+0.00043
      14.12 06:500.45406-0.00162
      14.12 06:400.45568+0.00168
      14.12 06:300.454+0.00091
      14.12 06:200.45309-8.0E-5
      14.12 06:100.45317+0.00012
      14.12 06:030.45305+0.0004
      14.12 06:000.45265+0.00058
      14.12 05:500.45207-0.00023
      14.12 05:400.4523-5.0E-5
      14.12 05:300.45235+0.00078
      14.12 05:200.45157-0.00049
      14.12 05:100.45206-0.00036
      14.12 05:000.45242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43896
      макс: 0.52634
      за неделю:
        0.44341

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.12 04:400.44341-0.00025
      15.12 03:500.44785-0.00014
      15.12 02:500.44553+0.00044
      15.12 01:500.44962-0.00111
      15.12 00:500.44604+0.00013
      14.12 23:500.44652-0.00037
      14.12 22:500.44521+0.00103
      14.12 21:500.44096+0.00142
      14.12 20:500.44668-0.00332
      14.12 19:500.45376-0.00014
      14.12 18:500.45157+0.00098
      14.12 17:500.44848+0.00064
      14.12 16:500.44282+0.00083
      14.12 15:500.44016+4.0E-5
      14.12 14:500.45313-0.00119
      14.12 13:500.45305+0.00012
      14.12 12:500.45306+0.00141
      14.12 11:500.4488+0.00039
      14.12 10:500.44826-0.0007
      14.12 09:500.45273+0.00027
      14.12 08:500.45329+0.00015
      14.12 07:500.45474+0.00043
      14.12 06:500.45406+0.00058
      14.12 05:500.45207-0.00156
      14.12 04:500.45398+0.00207
      14.12 03:500.45019-0.00293
      14.12 02:500.45486+0.0009
      14.12 01:500.45775-0.00028
      14.12 00:500.4589-0.0002
      13.12 23:500.46547+0.00171
      13.12 22:500.46159+3.0E-5
      13.12 21:500.46188-0.00038
      13.12 20:500.46048+0.00107
      13.12 19:500.46106-0.0009
      13.12 18:500.45889+0.00088
      13.12 17:500.45663+0.00239
      13.12 16:500.45479-0.00248
      13.12 15:500.45631-0.00103
      13.12 14:500.46397+0.00113
      13.12 13:500.4735+3.0E-5
      13.12 12:500.47507-0.00072
      13.12 11:500.47851-0.00039
      13.12 10:500.47613-0.00094
      13.12 09:500.47309+0.0004
      13.12 08:500.47159+0.00096
      13.12 07:500.46624+0.00049
      13.12 06:500.46266+0.00018
      13.12 05:500.4632+0.00335
      13.12 04:500.457-0.00064
      13.12 03:500.45717+0.00264
      13.12 02:500.45495+9.0E-5
      13.12 01:500.45705-0.00216
      13.12 00:500.45932+0.00021
      12.12 23:500.4593+0.00171
      12.12 22:500.45059+0.00116
      12.12 21:500.44004+0.00206
      12.12 20:500.43896-0.00158
      12.12 19:500.44567-0.00299
      12.12 18:500.45305+0.00016
      12.12 17:500.4554+0.00189
      12.12 16:500.45871-0.00128
      12.12 15:500.45675-0.00109
      12.12 14:500.45872+0.00117
      12.12 13:500.45936+0.00024
      12.12 12:500.46203+0.00206
      12.12 11:500.46159+7.0E-5
      12.12 10:500.46345+0.00108
      12.12 09:500.46622-0.00157
      12.12 08:500.46427+0.00012
      12.12 07:500.46125-0.00101
      12.12 06:500.46281+0.00112
      12.12 05:500.46526+5.0E-5
      12.12 04:500.46361-0.00486
      12.12 03:500.46611-0.00028
      12.12 02:500.46181-0.00061
      12.12 01:500.46508-0.00103
      12.12 00:500.46888+0.00113
      11.12 23:500.46602-0.00103
      11.12 22:500.47052-0.00201
      11.12 21:500.46799+0.00024
      11.12 20:500.46488+0.00115
      11.12 19:500.47099+0.0029
      11.12 18:500.46907-0.00143
      11.12 17:500.47894-0.00173
      11.12 16:500.48917-0.00046
      11.12 15:500.48923+0.00494
      11.12 14:500.48428+0.00431
      11.12 13:400.47858+0.00052
      11.12 12:500.47748+0.00085
      11.12 11:500.47793+7.0E-5
      11.12 10:500.47885-1.0E-5
      11.12 09:500.48031+0.00055
      11.12 08:500.47054+0.00198
      11.12 07:500.4682-8.0E-5
      11.12 06:500.46524-0.00231
      11.12 05:500.47122+0.00055
      11.12 04:500.47379-0.00203
      11.12 03:500.48518+0.00181
      11.12 02:500.48662-0.00019
      11.12 01:500.48676+0.0012
      11.12 00:500.48092-0.00086
      10.12 23:500.49237+0.00133
      10.12 22:500.49225-0.00062
      10.12 21:500.49534+0.00055
      10.12 20:500.49447+0.00178
      10.12 19:500.49205-0.00138
      10.12 18:500.49398+0.00165
      10.12 17:500.48789+0.00023
      10.12 16:500.49668+0.00232
      10.12 15:500.49034+0.00213
      10.12 14:500.48829-0.00043
      10.12 13:500.49231+0.00144
      10.12 12:500.49704+8.0E-5
      10.12 11:500.49912-5.0E-5
      10.12 10:500.49825-0.00102
      10.12 09:500.50718+6.0E-5
      10.12 08:500.50072-0.00113
      10.12 07:400.5073+0.00021
      10.12 06:500.50662-0.00018
      10.12 05:500.51752-0.0003
      10.12 04:500.52397+0.00015
      10.12 03:500.51615+0.00048
      10.12 02:500.52212+0.00023
      10.12 01:500.52029-0.00243
      10.12 00:500.52634+0.00273
      09.12 23:400.51526-0.00169
      09.12 22:500.5047+0.00262
      09.12 21:500.50689-0.00163
      09.12 20:500.50798-1.0E-5
      09.12 19:500.50335+0.00277
      09.12 18:500.49035+0.0001
      09.12 17:500.48761-0.00124
      09.12 16:500.48865+0.00071
      09.12 15:500.48393+0.00165
      09.12 14:500.48366-0.00929
      09.12 13:500.49348-0.00246
      09.12 12:500.49104+0.00223
      09.12 11:500.48833+0.00133
      09.12 10:500.48613+0.00081
      09.12 09:500.4896+0.00148
      09.12 08:500.48387-0.00104
      09.12 07:500.48943+0.00322
      09.12 06:500.47624+0.00241
      09.12 05:500.46581-0.00032
      09.12 04:500.4623-0.00062
      09.12 03:500.46571-5.0E-5
      09.12 02:500.46316+0.00132
      09.12 01:500.46269+0.00169
      09.12 00:500.45932-0.0013
      08.12 23:500.46038-0.00131
      08.12 22:500.46885+0.00352
      08.12 21:500.46219+0.00039
      08.12 20:500.45738+0.0015
      08.12 19:500.45766+0.00021
      08.12 18:500.45883+0.00711
      08.12 17:500.45317+0.00244
      08.12 16:500.45165+1.0E-5
      08.12 15:500.45155-0.00076
      08.12 14:500.45138-0.00011
      08.12 13:500.45192+0.00013
      08.12 12:500.45245+9.0E-5
      08.12 11:500.45423+0.00026
      08.12 10:500.45591+2.0E-5
      08.12 09:500.45054+2.0E-5
      08.12 08:500.45206-0.00074
      08.12 07:500.45516-0.00208
      08.12 06:500.45294+0.00192
      08.12 05:500.44985+0.00372
      08.12 04:500.4447
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.36507
      макс: 0.52634
      за месяц:
        0.44341
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.12.20250.44948-0.01416
      13.12.20250.46364+0.00618
      12.12.20250.45746-0.01579
      11.12.20250.47325-0.02417
      10.12.20250.49742+0.00316
      09.12.20250.49426+0.03822
      08.12.20250.45604+0.00577
      07.12.20250.45027+0.0213
      06.12.20250.42897-0.00193
      05.12.20250.4309+0.00692
      04.12.20250.42398+0.0093
      03.12.20250.41468+0.00292
      02.12.20250.41176-0.01015
      01.12.20250.42191+0.00178
      30.11.20250.42013+0.00011
      29.11.20250.42002-0.00702
      28.11.20250.42704+0.00257
      27.11.20250.42447+0.0128
      26.11.20250.41167-0.01479
      25.11.20250.42646+0.00296
      24.11.20250.4235-0.00254
      23.11.20250.42604+0.0164
      22.11.20250.40964+0.02189
      21.11.20250.38775+0.02268
      20.11.20250.36507-0.00843
      19.11.20250.3735-0.02249
      17.11.20250.39599-0.00088
      16.11.20250.39687-0.00508
      15.11.20250.40195-0.01432
      14.11.20250.41627
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.36507
      макс: 0.75224
      за квартал:
        0.44341
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.12.20250.44948-0.01416
      13.12.20250.46364+0.00618
      12.12.20250.45746-0.01579
      11.12.20250.47325-0.02417
      10.12.20250.49742+0.00316
      09.12.20250.49426+0.03822
      08.12.20250.45604+0.00577
      07.12.20250.45027+0.0213
      06.12.20250.42897-0.00193
      05.12.20250.4309+0.00692
      04.12.20250.42398+0.0093
      03.12.20250.41468+0.00292
      02.12.20250.41176-0.01015
      01.12.20250.42191+0.00178
      30.11.20250.42013+0.00011
      29.11.20250.42002-0.00702
      28.11.20250.42704+0.00257
      27.11.20250.42447+0.0128
      26.11.20250.41167-0.01479
      25.11.20250.42646+0.00296
      24.11.20250.4235-0.00254
      23.11.20250.42604+0.0164
      22.11.20250.40964+0.02189
      21.11.20250.38775+0.02268
      20.11.20250.36507-0.00843
      19.11.20250.3735-0.02249
      17.11.20250.39599-0.00088
      16.11.20250.39687-0.00508
      15.11.20250.40195-0.01432
      14.11.20250.41627-0.0224
      13.11.20250.43867+0.00025
      12.11.20250.43842-0.00318
      11.11.20250.4416+0.01286
      10.11.20250.42874+0.00155
      09.11.20250.42719-0.00259
      08.11.20250.42978+0.00962
      07.11.20250.42016+0.00999
      06.11.20250.41017+0.00435
      05.11.20250.40582-0.02004
      04.11.20250.42586+0.0016
      03.11.20250.42426-0.01458
      02.11.20250.43884+0.01338
      01.11.20250.42546+0.0123
      31.10.20250.41316+0.00893
      30.10.20250.40423-0.00524
      29.10.20250.40947-0.01203
      28.10.20250.4215-0.01383
      27.10.20250.43533+9.0E-5
      26.10.20250.43524-0.03652
      25.10.20250.47176-0.01852
      24.10.20250.49028-0.00472
      23.10.20250.495-0.04965
      22.10.20250.54465-0.00391
      21.10.20250.54856+0.00891
      20.10.20250.53965-0.00858
      19.10.20250.54823-0.01474
      18.10.20250.56297-0.00293
      17.10.20250.5659-0.00703
      16.10.20250.57293+0.00162
      15.10.20250.57131-0.00245
      14.10.20250.57376+0.01388
      13.10.20250.55988-0.00577
      12.10.20250.56565-0.01454
      11.10.20250.58019-0.0419
      10.10.20250.62209-0.01409
      09.10.20250.63618+0.01838
      08.10.20250.6178-0.02281
      07.10.20250.64061+0.01188
      06.10.20250.62873+0.01358
      05.10.20250.61515-0.01208
      04.10.20250.62723+0.00893
      03.10.20250.6183-0.00148
      02.10.20250.61978-0.03418
      01.10.20250.65396-0.00517
      30.09.20250.65913+0.01722
      29.09.20250.64191+0.00369
      28.09.20250.63822-0.00128
      27.09.20250.6395-0.01577
      26.09.20250.65527-0.0629
      25.09.20250.71817-0.03407
      24.09.20250.75224+0.01714
      23.09.20250.7351+0.08218
      22.09.20250.65292+0.02616
      21.09.20250.62676+0.02173
      20.09.20250.60503-0.00147
      19.09.20250.6065+0.0326
      18.09.20250.5739+0.03023
      17.09.20250.54367-0.01688
      16.09.20250.56055+0.01352
      15.09.20250.54703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.