Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Hyperliquid »

    Курс Avalanche к Hyperliquid

    Обновлено: 09.07.2025 12:03:01Avalanche

    =
    Калькулятор AVAX - HYPE / Обратный расчет: курс Hyperliquid к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно hyperliquid, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46364
      макс: 0.47988
      за сутки:
        0.46925

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.07 12:030.46925-0.00019
      09.07 12:000.46944+0.00173
      09.07 11:500.46771-0.00035
      09.07 11:400.46806-0.00011
      09.07 11:300.46817+0.00011
      09.07 11:200.46806-1.0E-5
      09.07 11:100.46807-0.00063
      09.07 11:000.4687-6.0E-5
      09.07 10:500.46876-0.00012
      09.07 10:400.46888+0.0016
      09.07 10:300.46728+0.00015
      09.07 10:200.46713-0.00196
      09.07 10:100.46909-0.00121
      09.07 10:030.4703-0.00031
      09.07 10:000.47061+0.00113
      09.07 09:500.46948+0.00078
      09.07 09:400.4687-0.00049
      09.07 09:300.46919-0.00023
      09.07 09:200.46942-0.00074
      09.07 09:100.47016-
      09.07 09:000.47016-0.0014
      09.07 08:500.47156+0.00222
      09.07 08:400.46934+0.00134
      09.07 08:300.468+0.00078
      09.07 08:200.46722-0.00024
      09.07 08:100.46746+1.0E-5
      09.07 08:030.46745+0.00087
      09.07 08:000.46658+0.00041
      09.07 07:500.46617+0.00087
      09.07 07:400.4653+0.00038
      09.07 07:300.46492-0.00013
      09.07 07:200.46505-0.00093
      09.07 07:100.46598-0.00074
      09.07 07:000.46672-6.0E-5
      09.07 06:500.46678+0.00027
      09.07 06:400.46651+5.0E-5
      09.07 06:300.46646+1.0E-5
      09.07 06:200.46645-0.00068
      09.07 06:100.46713+1.0E-5
      09.07 06:030.46712-5.0E-5
      09.07 06:000.46717+0.00033
      09.07 05:500.46684+0.00251
      09.07 05:400.46433+0.00069
      09.07 05:300.46364-0.00093
      09.07 05:200.46457-0.00132
      09.07 05:100.46589+2.0E-5
      09.07 04:500.46587+0.00054
      09.07 04:400.46533+0.00032
      09.07 04:300.46501-0.00091
      09.07 04:200.46592-0.00074
      09.07 04:100.46666+0.00035
      09.07 04:030.46631-0.00048
      09.07 04:000.46679+0.00086
      09.07 03:500.46593-0.00282
      09.07 03:400.46875-0.00077
      09.07 03:300.46952-0.00086
      09.07 03:200.47038-0.00095
      09.07 03:100.47133-0.00103
      09.07 03:000.47236+0.00012
      09.07 02:500.47224+0.00016
      09.07 02:400.47208-0.00048
      09.07 02:300.47256-0.00158
      09.07 02:200.47414+0.00042
      09.07 02:100.47372-0.00042
      09.07 02:030.47414-0.00027
      09.07 02:000.47441-0.00046
      09.07 01:500.47487+0.00155
      09.07 01:400.47332-0.00016
      09.07 01:300.47348-0.00066
      09.07 01:200.47414+1.0E-5
      09.07 01:100.47413+0.00021
      09.07 01:000.47392-0.00078
      09.07 00:500.4747-0.0002
      09.07 00:400.4749+0.00099
      09.07 00:300.47391+0.00141
      09.07 00:200.4725-3.0E-5
      09.07 00:100.47253-0.00063
      09.07 00:030.47316+0.0001
      09.07 00:000.47306-6.0E-5
      08.07 23:500.47312+0.00113
      08.07 23:400.47199-0.00103
      08.07 23:300.47302-0.00178
      08.07 23:200.4748+0.00196
      08.07 23:100.47284+0.00171
      08.07 23:000.47113-0.00112
      08.07 22:500.47225-0.00048
      08.07 22:400.47273+0.00015
      08.07 22:300.47258+0.00061
      08.07 22:200.47197+0.00032
      08.07 22:100.47165-0.00154
      08.07 22:030.47319-0.00018
      08.07 22:000.47337+0.00058
      08.07 21:500.47279-0.00181
      08.07 21:400.4746+0.00065
      08.07 21:300.47395-0.00165
      08.07 21:200.4756-0.00078
      08.07 21:100.47638+0.00104
      08.07 21:000.47534-0.00034
      08.07 20:500.47568+0.00108
      08.07 20:400.4746-0.00121
      08.07 20:300.47581-0.00156
      08.07 20:200.47737-0.00229
      08.07 20:100.47966+0.00067
      08.07 20:030.47899+0.00074
      08.07 20:000.47825+2.0E-5
      08.07 19:500.47823+0.00024
      08.07 19:400.47799-0.00025
      08.07 19:300.47824+0.00147
      08.07 19:200.47677-0.00102
      08.07 19:100.47779+3.0E-5
      08.07 19:000.47776+0.0021
      08.07 18:500.47566-0.00067
      08.07 18:400.47633-0.00093
      08.07 18:300.47726-0.00159
      08.07 18:200.47885-0.00099
      08.07 18:100.47984-4.0E-5
      08.07 18:030.47988+0.00034
      08.07 18:000.47954+0.00126
      08.07 17:500.47828-0.00013
      08.07 17:400.47841+0.00242
      08.07 17:300.47599+0.0009
      08.07 17:200.47509-0.00159
      08.07 17:100.47668+0.00094
      08.07 17:000.47574-0.00057
      08.07 16:500.47631+0.0012
      08.07 16:400.47511-0.00052
      08.07 16:300.47563+3.0E-5
      08.07 16:200.4756+0.00024
      08.07 16:100.47536+0.00071
      08.07 16:030.47465+0.00053
      08.07 16:000.47412+0.00057
      08.07 15:500.47355-0.00018
      08.07 15:400.47373+0.00063
      08.07 15:300.4731-0.0008
      08.07 15:200.4739-0.00108
      08.07 15:100.47498+6.0E-5
      08.07 15:000.47492-0.00045
      08.07 14:500.47537-4.0E-5
      08.07 14:400.47541+0.00018
      08.07 14:300.47523-
      08.07 14:200.47523+0.00053
      08.07 14:100.4747+0.00098
      08.07 14:030.47372+0.00057
      08.07 14:000.47315+0.00036
      08.07 13:500.47279+0.00068
      08.07 13:400.47211+0.00012
      08.07 13:300.47199+0.00013
      08.07 13:200.47186-5.0E-5
      08.07 13:100.47191+0.00113
      08.07 13:000.47078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45058
      макс: 0.47988
      за неделю:
      0.46925  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.07 12:030.46925+0.00173
      09.07 11:500.46771-6.0E-5
      09.07 10:500.46876+0.00113
      09.07 09:500.46948-0.0014
      09.07 08:500.47156+0.00041
      09.07 07:500.46617-6.0E-5
      09.07 06:500.46678+0.00033
      09.07 05:500.46684+2.0E-5
      09.07 04:500.46587+0.00086
      09.07 03:500.46593+0.00012
      09.07 02:500.47224-0.00046
      09.07 01:500.47487-0.00078
      09.07 00:500.4747-6.0E-5
      08.07 23:500.47312-0.00112
      08.07 22:500.47225+0.00058
      08.07 21:500.47279-0.00034
      08.07 20:500.47568+2.0E-5
      08.07 19:500.47823+0.0021
      08.07 18:500.47566+0.00126
      08.07 17:500.47828-0.00057
      08.07 16:500.47631+0.00057
      08.07 15:500.47355-0.00045
      08.07 14:500.47537+0.00036
      08.07 13:500.47279-0.00062
      08.07 12:500.4714-0.00131
      08.07 11:500.47617+0.00087
      08.07 10:500.47159-0.00083
      08.07 09:500.47503-0.00081
      08.07 08:500.47977+0.00059
      08.07 07:500.47476-0.00015
      08.07 06:500.47539-0.00014
      08.07 05:500.4778+0.00314
      08.07 04:500.46364-0.00169
      08.07 03:500.46342+0.0014
      08.07 02:500.46512-0.00048
      08.07 01:500.46504-0.00075
      08.07 00:500.46662+0.00011
      07.07 23:500.46494+0.00465
      07.07 22:500.45908+4.0E-5
      07.07 21:500.46063+0.00119
      07.07 20:500.45738+0.00092
      07.07 19:500.45578+0.00076
      07.07 18:500.4548-0.00036
      07.07 17:500.455+0.00132
      07.07 16:500.4587+0.00033
      07.07 15:500.45699+0.0001
      07.07 14:500.4584-0.00031
      07.07 13:500.45812+0.00027
      07.07 12:500.458-0.00025
      07.07 11:500.45821-0.0004
      07.07 10:500.45875-0.00027
      07.07 09:500.45693-0.00075
      07.07 08:500.46017-0.00021
      07.07 07:500.46243+0.00162
      07.07 06:500.46014-0.00059
      07.07 05:500.46353-0.00014
      07.07 04:500.4621-0.00035
      07.07 03:500.46085-0.00065
      07.07 02:500.46042-0.00141
      07.07 01:500.46309-0.00103
      07.07 00:500.46274-0.00024
      06.07 23:500.46058+0.00092
      06.07 22:500.46043+0.00049
      06.07 21:500.46058+0.00014
      06.07 20:500.46109+0.00066
      06.07 19:500.46261-0.00047
      06.07 18:500.46316+5.0E-5
      06.07 17:500.46043-0.00023
      06.07 16:500.46194+0.00029
      06.07 15:500.46023+0.0003
      06.07 14:500.45749-0.0004
      06.07 13:500.45828-0.00013
      06.07 12:500.45837+0.00089
      06.07 11:500.45865-4.0E-5
      06.07 10:500.45949+0.0007
      06.07 09:500.45968+0.00068
      06.07 08:500.45559+0.00038
      06.07 07:500.45436-0.00066
      06.07 06:500.45504-0.0002
      06.07 05:500.45224-0.00118
      06.07 04:500.45541+0.00031
      06.07 03:500.4568+5.0E-5
      06.07 02:500.45849-0.00073
      06.07 01:500.45818-0.0003
      06.07 00:500.45814+0.00069
      05.07 23:500.45981+0.00064
      05.07 22:500.45893+0.00054
      05.07 21:500.45878+0.00072
      05.07 20:500.4578+0.00044
      05.07 19:500.45726-0.00013
      05.07 18:500.45383+0.00015
      05.07 17:500.45174-0.00016
      05.07 16:500.45229-0.00075
      05.07 15:500.45465+0.00024
      05.07 14:500.45617+0.00065
      05.07 13:500.45249-0.00039
      05.07 12:500.45131-0.00064
      05.07 11:500.45058-0.00015
      05.07 10:500.45135+0.00055
      05.07 09:500.4522-0.00161
      05.07 08:500.45327+0.00099
      05.07 07:500.45455+0.00071
      05.07 06:500.45511-0.00036
      05.07 05:500.45555+0.00016
      05.07 04:500.4562-0.00039
      05.07 03:500.45504-0.00013
      05.07 02:500.45484-0.00025
      05.07 01:500.45873+0.00135
      05.07 00:500.45769+0.00174
      04.07 23:500.45808-0.002
      04.07 22:500.46416+0.00034
      04.07 21:500.46247+0.00052
      04.07 20:500.45906-0.00031
      04.07 19:500.464-0.00024
      04.07 18:500.46663+0.00031
      04.07 17:500.46709+0.00145
      04.07 16:500.46815-0.00028
      04.07 15:500.46807+0.00165
      04.07 14:500.46489+0.00094
      04.07 13:500.46378-0.00089
      04.07 12:500.46669-0.00085
      04.07 11:500.46948-0.00084
      04.07 10:500.47192-0.00108
      04.07 09:500.47152-0.00099
      04.07 08:500.47704+9.0E-5
      04.07 07:500.47986+0.00119
      04.07 06:500.47707+0.00058
      04.07 05:500.47415+0.00129
      04.07 04:500.46653-0.00041
      04.07 03:500.46242+0.00123
      04.07 02:500.46017-1.0E-5
      04.07 01:500.4586-0.00076
      04.07 00:500.45895-0.00026
      03.07 23:500.45771+0.00093
      03.07 22:500.45858-0.00062
      03.07 21:500.46022+0.00272
      03.07 20:500.45921+0.00159
      03.07 19:500.45545-0.00223
      03.07 18:500.4612-0.00032
      03.07 17:500.46341-0.0016
      03.07 16:500.46327+2.0E-5
      03.07 15:500.46572+0.0028
      03.07 14:500.46055+0.00062
      03.07 13:500.46356-0.0001
      03.07 12:500.46417+0.00084
      03.07 11:500.46645-0.00197
      03.07 10:500.47176+0.00074
      03.07 09:500.4735+0.00022
      03.07 08:500.47035+0.00129
      03.07 07:500.46853+0.00134
      03.07 06:500.46463+0.00126
      03.07 05:500.46455+0.00108
      03.07 04:500.46136-0.00111
      03.07 03:500.46458+0.00099
      03.07 02:500.46286-0.00223
      03.07 01:500.46696-0.00171
      03.07 00:500.46847-0.00177
      02.07 23:500.4737-0.00052
      02.07 22:500.47421-0.00197
      02.07 21:500.4783+0.0032
      02.07 20:500.47372-0.00062
      02.07 19:500.46902-0.00052
      02.07 18:500.46307+0.00073
      02.07 17:500.45917-0.00096
      02.07 16:500.46103-0.0016
      02.07 15:500.46+0.00183
      02.07 14:500.45734-0.00258
      02.07 13:500.45456+1.0E-5
      02.07 12:500.45627
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.44706
      макс: 0.58567
      за месяц:
        0.46925
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.07.20250.47396+0.01379
      07.07.20250.46017+0.00087
      06.07.20250.4593+0.004
      05.07.20250.4553-0.01112
      04.07.20250.46642+0.0031
      03.07.20250.46332-0.00087
      02.07.20250.46419+0.0129
      01.07.20250.45129+0.00066
      30.06.20250.45063-0.01915
      29.06.20250.46978-0.00891
      28.06.20250.47869+0.00093
      27.06.20250.47776+0.0075
      26.06.20250.47026-0.00347
      25.06.20250.47373-0.01241
      24.06.20250.48614+0.01199
      23.06.20250.47415-0.01305
      22.06.20250.4872-0.02107
      21.06.20250.50827+0.00852
      20.06.20250.49975+0.01897
      19.06.20250.48078+0.01306
      18.06.20250.46772+0.00541
      17.06.20250.46231+0.01525
      16.06.20250.44706-0.02196
      15.06.20250.46902+0.00403
      14.06.20250.46499-0.01077
      13.06.20250.47576-0.0276
      12.06.20250.50336-0.02126
      11.06.20250.52462-0.02058
      10.06.20250.5452-0.0268
      09.06.20250.572-0.01367
      08.06.20250.58567
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.44706
      макс: 1.3383
      за квартал:
        0.46925
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.07.20250.47396+0.01379
      07.07.20250.46017+0.00087
      06.07.20250.4593+0.004
      05.07.20250.4553-0.01112
      04.07.20250.46642+0.0031
      03.07.20250.46332-0.00087
      02.07.20250.46419+0.0129
      01.07.20250.45129+0.00066
      30.06.20250.45063-0.01915
      29.06.20250.46978-0.00891
      28.06.20250.47869+0.00093
      27.06.20250.47776+0.0075
      26.06.20250.47026-0.00347
      25.06.20250.47373-0.01241
      24.06.20250.48614+0.01199
      23.06.20250.47415-0.01305
      22.06.20250.4872-0.02107
      21.06.20250.50827+0.00852
      20.06.20250.49975+0.01897
      19.06.20250.48078+0.01306
      18.06.20250.46772+0.00541
      17.06.20250.46231+0.01525
      16.06.20250.44706-0.02196
      15.06.20250.46902+0.00403
      14.06.20250.46499-0.01077
      13.06.20250.47576-0.0276
      12.06.20250.50336-0.02126
      11.06.20250.52462-0.02058
      10.06.20250.5452-0.0268
      09.06.20250.572-0.01367
      08.06.20250.58567-0.01571
      07.06.20250.60138+0.03491
      06.06.20250.56647-0.00438
      05.06.20250.57085-0.00721
      04.06.20250.57806-0.00246
      03.06.20250.58052-0.02831
      02.06.20250.60883-0.02179
      01.06.20250.63062+0.01623
      26.05.20250.61439-0.0024
      25.05.20250.61679-0.05414
      24.05.20250.67093-0.03806
      23.05.20250.70899-0.0714
      22.05.20250.78039-0.06291
      21.05.20250.8433-0.00653
      20.05.20250.84983+0.00381
      19.05.20250.84602-0.00932
      18.05.20250.85534+0.00572
      17.05.20250.84962-0.02393
      16.05.20250.87355-0.07573
      15.05.20250.94928-0.05752
      14.05.20251.0068+0.01622
      13.05.20250.99058-0.02412
      12.05.20251.0147+0.0135
      11.05.20251.0012+0.03388
      10.05.20250.96732+0.03438
      09.05.20250.93294-0.02713
      08.05.20250.96007+0.02801
      07.05.20250.93206-0.03934
      06.05.20250.9714-0.00272
      05.05.20250.97412-0.00431
      04.05.20250.97843-0.02767
      03.05.20251.0061-0.033
      02.05.20251.0391-0.0297
      01.05.20251.0688-0.0747
      30.04.20251.1435-0.0279
      29.04.20251.1714-0.05
      28.04.20251.2214-0.0315
      27.04.20251.2529+0.0124
      26.04.20251.2405+0.0407
      25.04.20251.1998-0.0115
      24.04.20251.2113+0.0092
      23.04.20251.2021+0.0799
      22.04.20251.1222-0.0006
      21.04.20251.1228+0.0198
      20.04.20251.103+0.0025
      19.04.20251.1005-0.0295
      18.04.20251.13-0.0349
      17.04.20251.1649-0.0588
      16.04.20251.2237-0.0224
      15.04.20251.2461-0.0337
      14.04.20251.2798+0.0241
      13.04.20251.2557+0.0181
      12.04.20251.2376-0.0045
      11.04.20251.2421-0.0672
      10.04.20251.3093-0.029
      09.04.20251.3383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.