Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Mantle »

    Курс Avalanche (AVAX) к Mantle (MNT)

    Обновлено: 09.02.2026 01:20:01Avalanche

    =
    Калькулятор AVAX - MNT / Обратный расчет: курс Mantle к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно mantle, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1058
      макс: 14.3604
      за сутки:
        14.1058

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.02 01:2014.1058-0.0193
      09.02 01:1014.1251+0.0061
      09.02 01:0014.119-0.0114
      09.02 00:5014.1304-0.0178
      09.02 00:4014.1482-0.0357
      09.02 00:3014.1839-0.001
      09.02 00:2014.1849+0.002
      09.02 00:1014.1829-0.0066
      09.02 00:0314.1895-0.0057
      09.02 00:0014.1952-0.0389
      08.02 23:5014.2341-0.01
      08.02 23:4014.2441-0.0181
      08.02 23:3014.2622-0.0051
      08.02 23:2014.2673-0.0108
      08.02 23:1014.2781-0.02
      08.02 23:0014.2981+0.0039
      08.02 22:5014.2942+0.0056
      08.02 22:4014.2886+0.0044
      08.02 22:3014.2842+0.0058
      08.02 22:2014.2784+0.0153
      08.02 22:1014.2631+0.0064
      08.02 22:0314.2567-0.0016
      08.02 22:0014.2583-0.0077
      08.02 21:5014.266-0.0314
      08.02 21:4014.2974+0.0438
      08.02 21:3014.2536+0.0082
      08.02 21:2014.2454+0.016
      08.02 21:1014.2294+0.0123
      08.02 21:0014.2171-0.0142
      08.02 20:5014.2313+0.0058
      08.02 20:4014.2255+0.0225
      08.02 20:3014.203-0.0055
      08.02 20:2014.2085+0.0205
      08.02 20:1014.188+0.0088
      08.02 20:0314.1792+0.02
      08.02 20:0014.1592+0.0103
      08.02 19:5014.1489-0.0293
      08.02 19:4014.1782-0.0271
      08.02 19:3014.2053-0.016
      08.02 19:2014.2213+0.0151
      08.02 19:1014.2062+0.0061
      08.02 19:0014.2001-0.0319
      08.02 18:5014.232+0.01
      08.02 18:4014.222+0.0074
      08.02 18:3014.2146-0.0212
      08.02 18:2014.2358-0.0009
      08.02 18:1014.2367+0.0024
      08.02 18:0314.2343-0.002
      08.02 18:0014.2363-0.0137
      08.02 17:5014.25-0.0205
      08.02 17:4014.2705+0.0104
      08.02 17:3014.2601-0.0014
      08.02 17:2014.2615-0.0062
      08.02 17:1014.2677+0.0162
      08.02 17:0014.2515+0.0066
      08.02 16:5014.2449-0.0124
      08.02 16:4014.2573-0.0016
      08.02 16:3014.2589+0.0305
      08.02 16:2014.2284+0.0011
      08.02 16:1014.2273-0.0124
      08.02 16:0314.2397+0.005
      08.02 16:0014.2347+0.0042
      08.02 15:5014.2305-0.0116
      08.02 15:4014.2421-0.0002
      08.02 15:3014.2423+0.0076
      08.02 15:2014.2347-0.0155
      08.02 15:1014.2502-0.0117
      08.02 15:0014.2619+0.002
      08.02 14:5014.2599+0.0005
      08.02 14:4014.2594+0.0172
      08.02 14:3014.2422+0.0065
      08.02 14:2014.2357+0.0382
      08.02 14:1014.1975+0.0235
      08.02 14:0314.174-0.0031
      08.02 14:0014.1771+0.0036
      08.02 13:5014.1735+0.0025
      08.02 13:4014.171-0.0224
      08.02 13:3014.1934-0.0378
      08.02 13:2014.2312-0.0058
      08.02 13:1014.237+0.024
      08.02 13:0014.213-0.0128
      08.02 12:5014.2258-0.0199
      08.02 12:4014.2457-0.0105
      08.02 12:3014.2562-0.0083
      08.02 12:2014.2645-0.0207
      08.02 12:1014.2852-0.0088
      08.02 12:0314.294+0.0017
      08.02 12:0014.2923-0.0091
      08.02 11:5014.3014-0.0555
      08.02 11:4014.3569+0.0643
      08.02 11:3014.2926+0.038
      08.02 11:2014.2546-0.0054
      08.02 11:1014.26+0.0289
      08.02 11:0014.2311+0.0076
      08.02 10:5014.2235+0.0085
      08.02 10:4014.215+0.0107
      08.02 10:3014.2043-0.0225
      08.02 10:2014.2268+0.0006
      08.02 10:1014.2262+0.008
      08.02 10:0314.2182-0.0013
      08.02 10:0014.2195-0.0106
      08.02 09:5014.2301-0.0318
      08.02 09:4014.2619+0.0029
      08.02 09:3014.259+0.0006
      08.02 09:2014.2584+0.0023
      08.02 09:1014.2561+0.0057
      08.02 09:0014.2504+0.0033
      08.02 08:5014.2471-0.0115
      08.02 08:4014.2586-0.0179
      08.02 08:3014.2765-0.0225
      08.02 08:2014.299+0.0154
      08.02 08:1014.2836+0.019
      08.02 08:0014.2646-0.0005
      08.02 07:5014.2651+0.0143
      08.02 07:4014.2508+0.0028
      08.02 07:3014.248+0.0008
      08.02 07:2014.2472-0.0149
      08.02 07:1014.2621-0.0185
      08.02 07:0014.2806-0.0413
      08.02 06:5014.3219-0.0095
      08.02 06:4014.3314+0.0126
      08.02 06:3014.3188+0.0241
      08.02 06:2014.2947+0.0094
      08.02 06:1014.2853-0.0057
      08.02 06:0314.291-0.0092
      08.02 06:0014.3002-0.0096
      08.02 05:5014.3098-0.014
      08.02 05:4014.3238-0.0253
      08.02 05:3014.3491+0.0094
      08.02 05:2014.3397+0.0052
      08.02 05:1014.3345-0.008
      08.02 05:0014.3425+0.0196
      08.02 04:5014.3229+0.0235
      08.02 04:4014.2994-0.0275
      08.02 04:3014.3269-0.0102
      08.02 04:2014.3371+0.0004
      08.02 04:1014.3367+0.0221
      08.02 04:0314.3146-0.0038
      08.02 04:0014.3184+0.0038
      08.02 03:5014.3146-0.0115
      08.02 03:4014.3261-0.0024
      08.02 03:3014.3285+0.0022
      08.02 03:2014.3263-0.004
      08.02 03:1014.3303-0.0051
      08.02 03:0014.3354-0.0077
      08.02 02:5014.3431+0.0163
      08.02 02:4014.3268-0.0041
      08.02 02:3014.3309-0.0067
      08.02 02:2014.3376-0.0099
      08.02 02:1014.3475-0.0129
      08.02 02:0314.3604+0.0003
      08.02 02:0014.3601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.6173
      макс: 14.5008
      за неделю:
      14.1058  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.02 01:2014.1058-0.0114
      09.02 00:5014.1304-0.0389
      08.02 23:5014.2341+0.0039
      08.02 22:5014.2942-0.0077
      08.02 21:5014.266-0.0142
      08.02 20:5014.2313+0.0103
      08.02 19:5014.1489-0.0319
      08.02 18:5014.232-0.0137
      08.02 17:5014.25+0.0066
      08.02 16:5014.2449+0.0042
      08.02 15:5014.2305+0.002
      08.02 14:5014.2599+0.0036
      08.02 13:5014.1735-0.0128
      08.02 12:5014.2258-0.0091
      08.02 11:5014.3014+0.0076
      08.02 10:5014.2235-0.0106
      08.02 09:5014.2301+0.0033
      08.02 08:5014.2471-0.0005
      08.02 07:5014.2651-0.0413
      08.02 06:5014.3219-0.0096
      08.02 05:5014.3098+0.0196
      08.02 04:5014.3229+0.0038
      08.02 03:5014.3146-0.0077
      08.02 02:5014.3431+0.0041
      08.02 01:5014.356+0.006
      08.02 00:5014.298+0.0351
      07.02 23:5014.321-0.0002
      07.02 22:5014.3156+0.0016
      07.02 21:5014.4273-0.0017
      07.02 20:5014.4438-0.0174
      07.02 19:5014.4196+0.0211
      07.02 18:5014.3425-0.0254
      07.02 17:5014.3124+0.0172
      07.02 16:5014.2923+0.0085
      07.02 15:5014.3606+0.0103
      07.02 14:5014.306+0.0016
      07.02 13:5014.3284+0.0208
      07.02 12:5014.3484+0.0201
      07.02 11:5014.3684+0.0195
      07.02 10:5014.2878-0.0422
      07.02 09:5014.3423-0.0211
      07.02 08:5014.3412-0.0186
      07.02 07:5014.3529-0.0074
      07.02 06:5014.3617-0.0231
      07.02 05:5014.3338+0.0385
      07.02 04:5014.2921+0.0436
      07.02 03:5014.1889-0.0029
      07.02 02:5014.3188+0.0335
      07.02 01:5014.27-0.0046
      07.02 00:5014.2272+0.0287
      06.02 23:5014.2552+0.0277
      06.02 22:5014.1978-0.0156
      06.02 21:5014.2519-0.025
      06.02 20:5014.3109-0.0122
      06.02 19:5014.305+0.0069
      06.02 18:5014.1554-0.0391
      06.02 17:5014.1344-0.0019
      06.02 16:5014.0343+0.0047
      06.02 15:5013.9934+0.0052
      06.02 14:5014.0894+0.0007
      06.02 13:5014.1758+0.0717
      06.02 12:5014.1207+0.0386
      06.02 11:5013.9801-0.0005
      06.02 10:5014.0065-0.0246
      06.02 09:5014.0346+0.055
      06.02 08:5014.0643+0.0556
      06.02 07:5013.9647-0.0114
      06.02 06:5013.9791-0.0958
      06.02 05:5014.0855+0.0303
      06.02 04:5014.0966+0.0175
      06.02 03:5014.0757-0.0036
      06.02 02:5013.8207-0.0205
      06.02 01:5013.8755-0.0518
      06.02 00:5013.6896-0.2252
      05.02 23:5014.0307-0.0386
      05.02 22:5013.9881+0.0588
      05.02 21:5014.1029-0.0793
      05.02 20:5014.2997+0.09
      05.02 19:5014.1759+0.0843
      05.02 18:5014.1118-0.1523
      05.02 17:5013.9774-0.0069
      05.02 16:5013.8916+0.0518
      05.02 15:5013.7433-0.03
      05.02 14:5013.7564-0.0745
      05.02 13:5013.7838-0.0075
      05.02 12:5013.8754-0.0033
      05.02 11:5013.8627-0.0052
      05.02 10:5013.8421-0.0114
      05.02 09:5013.844-0.0471
      05.02 08:5013.9394-0.0252
      05.02 07:5013.8716+0.0027
      05.02 06:5013.8534-0.0438
      05.02 05:5013.9641-0.0329
      05.02 04:5013.9444+0.0179
      05.02 03:5013.9105-0.0144
      05.02 02:5013.926+0.0046
      05.02 01:5013.897-0.0396
      05.02 00:5013.8845-0.0163
      04.02 23:5014.0097+0.0607
      04.02 22:5014.0957-0.0621
      04.02 21:5014.1271+0.0231
      04.02 20:5014.0108+0.0584
      04.02 19:5013.9191-0.0157
      04.02 18:5014.0089-0.0726
      04.02 17:5014.0998+0.0136
      04.02 16:5014.0554+0.0078
      04.02 15:5014.0638+0.0275
      04.02 14:5014.0458+0.0042
      04.02 13:5014.0409+0.0004
      04.02 12:5014.0963-0.0204
      04.02 11:5014.1336+0.0266
      04.02 10:5014.116+0.0176
      04.02 09:5014.0724-0.0304
      04.02 08:5014.1086+0.0102
      04.02 07:5014.0923-0.003
      04.02 06:5014.0823+0.0107
      04.02 05:5014.0264-0.0145
      04.02 04:5014.0349+0.03
      04.02 03:5013.943+0.0174
      04.02 02:5013.9534+0.0542
      04.02 01:5013.8542+0.031
      04.02 00:5013.8797+0.0113
      03.02 23:5013.9849+0.0007
      03.02 22:5013.9198-0.0175
      03.02 21:5014.0151+0.0146
      03.02 20:5013.97+0.0213
      03.02 19:5014.1517+0.0519
      03.02 18:5014.2443-0.0129
      03.02 17:5014.0194+0.0072
      03.02 16:5014.0132-0.0156
      03.02 15:5013.9513+0.0165
      03.02 14:5013.878+0.0252
      03.02 13:5013.8633-0.008
      03.02 12:5013.8868+0.0317
      03.02 11:5013.7754+0.0123
      03.02 10:5013.8458+0.0273
      03.02 09:5013.7233-0.0265
      03.02 08:5013.7769-0.0326
      03.02 07:5013.9155+0.0041
      03.02 06:5014.0942-0.0402
      03.02 05:5014.0968-0.0066
      03.02 04:5014.0555+0.0075
      03.02 03:5014.0478-0.0053
      03.02 02:5014.0697+0.0105
      03.02 01:5014.0746+0.0003
      03.02 00:5014.1082+0.0376
      02.02 23:5014.0505+0.0285
      02.02 22:5013.7214-0.0035
      02.02 21:5013.7205+0.0101
      02.02 20:5013.6395+0.0311
      02.02 19:5013.716-0.082
      02.02 18:5013.8947-0.0114
      02.02 17:5013.9136+0.0273
      02.02 16:5013.7271-0.0265
      02.02 15:5013.6173-0.0131
      02.02 14:5013.7338-0.0481
      02.02 13:5013.9692+0.0052
      02.02 12:5014.1337-0.0227
      02.02 11:5014.2054-0.0232
      02.02 10:5014.3158-0.0474
      02.02 09:5014.3146+0.0053
      02.02 08:5014.2405-0.0083
      02.02 07:5014.3763+0.0545
      02.02 06:5014.3853-0.0198
      02.02 05:5014.3167-0.0048
      02.02 04:5014.4557+0.0182
      02.02 03:5014.4705-0.0184
      02.02 02:5014.5008-0.0034
      02.02 01:5014.3742
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 13.2292
      макс: 14.8318
      за месяц:
      14.1058  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      07.02.202614.3425+0.2125
      06.02.202614.13+0.228
      05.02.202613.902-0.1305
      04.02.202614.0325+0.0798
      03.02.202613.9527-0.0799
      02.02.202614.0326-0.2064
      01.02.202614.239+0.3699
      31.01.202613.8691+0.033
      30.01.202613.8361+0.6069
      29.01.202613.2292-0.0607
      28.01.202613.2899-0.1362
      27.01.202613.4261-0.1806
      26.01.202613.6067+0.2838
      25.01.202613.3229-0.15
      24.01.202613.4729-0.3433
      23.01.202613.8162-0.0905
      22.01.202613.9067-0.0118
      21.01.202613.9185-0.0161
      20.01.202613.9346+0.1343
      19.01.202613.8003-0.4659
      18.01.202614.2662-0.1466
      17.01.202614.4128-0.0035
      16.01.202614.4163-0.2434
      15.01.202614.6597-0.1721
      14.01.202614.8318+0.241
      13.01.202614.5908+0.4143
      12.01.202614.1765+0.1401
      11.01.202614.0364-0.0509
      10.01.202614.0873-0.0493
      09.01.202614.1366+0.3011
      08.01.202613.8355
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 9.5865
      макс: 14.8318
      за квартал:
      14.1058  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      07.02.202614.3425+0.2125
      06.02.202614.13+0.228
      05.02.202613.902-0.1305
      04.02.202614.0325+0.0798
      03.02.202613.9527-0.0799
      02.02.202614.0326-0.2064
      01.02.202614.239+0.3699
      31.01.202613.8691+0.033
      30.01.202613.8361+0.6069
      29.01.202613.2292-0.0607
      28.01.202613.2899-0.1362
      27.01.202613.4261-0.1806
      26.01.202613.6067+0.2838
      25.01.202613.3229-0.15
      24.01.202613.4729-0.3433
      23.01.202613.8162-0.0905
      22.01.202613.9067-0.0118
      21.01.202613.9185-0.0161
      20.01.202613.9346+0.1343
      19.01.202613.8003-0.4659
      18.01.202614.2662-0.1466
      17.01.202614.4128-0.0035
      16.01.202614.4163-0.2434
      15.01.202614.6597-0.1721
      14.01.202614.8318+0.241
      13.01.202614.5908+0.4143
      12.01.202614.1765+0.1401
      11.01.202614.0364-0.0509
      10.01.202614.0873-0.0493
      09.01.202614.1366+0.3011
      08.01.202613.8355+0.2709
      07.01.202613.5646+0.4511
      06.01.202613.1135-0.3055
      05.01.202613.419-0.0141
      04.01.202613.4331-0.4842
      03.01.202613.9173+0.252
      02.01.202613.6653+0.5486
      01.01.202613.1167+0.1506
      31.12.202512.9661+0.2629
      30.12.202512.7032+0.3546
      29.12.202512.3486+0.145
      28.12.202512.2036+0.2837
      27.12.202511.9199+0.0231
      26.12.202511.8968+0.1638
      25.12.202511.733+0.1027
      24.12.202511.6303+0.2654
      23.12.202511.3649+0.6976
      22.12.202510.6673+0.3125
      21.12.202510.3548-0.2361
      20.12.202510.5909+0.1969
      19.12.202510.394+0.6119
      18.12.20259.7821+0.1956
      17.12.20259.5865-0.1649
      16.12.20259.7514-0.3115
      15.12.202510.0629-0.0458
      14.12.202510.1087-0.4011
      13.12.202510.5098-0.4092
      12.12.202510.919-0.7025
      11.12.202511.6215-0.8556
      10.12.202512.4771-0.0796
      09.12.202512.5567+0.294
      08.12.202512.2627-0.1029
      07.12.202512.3656-0.048
      06.12.202512.4136-0.5409
      05.12.202512.9545-0.6451
      04.12.202513.5996+0.2145
      03.12.202513.3851+0.1827
      02.12.202513.2024+0.0866
      01.12.202513.1158+0.193
      30.11.202512.9228-0.6619
      29.11.202513.5847-0.4237
      28.11.202514.0084-0.0156
      27.11.202514.024+0.1309
      26.11.202513.8931+0.0859
      25.11.202513.8072+0.4499
      24.11.202513.3573+0.2835
      23.11.202513.0738-0.658
      22.11.202513.7318-0.188
      21.11.202513.9198+0.9142
      20.11.202513.0056+0.0797
      19.11.202512.9259-0.4278
      18.11.202513.3537+0.3069
      17.11.202513.0468+0.2685
      16.11.202512.7783-0.2361
      15.11.202513.0144-0.0155
      14.11.202513.0299-0.4007
      13.11.202513.4306-0.1172
      12.11.202513.5478-0.3492
      11.11.202513.897+0.3212
      10.11.202513.5758+0.4957
      09.11.202513.0801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.