Курсы криптовалют к Avalanche

Биткоин 2438.19
Эфириум 95.1257
Tether 0.03614
Binance Coin 21.4906
Solana 6.0814
USD Coin 0.03616
Рипл 0.01929
Dogecoin 0.005055
TRON 0.005799
Tokamak Network 0.18888
Cardano 0.01314
SHIBA INU 6.576E-7
ChainLink 0.43309
Bitcoin Cash 12.9082
Polkadot 0.15596
NEAR Protocol 0.16873
LEOcoin 0.2168
Salmonation 0.07024
Dai 0.03615

Все криптовалюты » Avalanche, Rollbit Coin »

Курс Avalanche к Rollbit Coin

Обновлено: 22.10.2024 23:40:01 Avalanche


	=
Калькулятор AVAX - RLB / Обратный расчет: курс Rollbit Coin к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно rollbit coin, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 371.32

макс: 391.67

за сутки:

391.39

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
22.10 23:40	391.39	+1.25
22.10 23:30	390.14	+1.14
22.10 23:20	389	-0.74
22.10 23:10	389.74	+0.09
22.10 23:00	389.65	-0.81
22.10 22:50	390.46	+1.53
22.10 22:40	388.93	+0.44
22.10 22:30	388.49	-2.07
22.10 22:20	390.56	+4.52
22.10 22:10	386.04	-1.65
22.10 22:03	387.69	+0.17
22.10 22:00	387.52	-0.32
22.10 21:50	387.84	+1.19
22.10 21:40	386.65	-0.58
22.10 21:30	387.23	+0.25
22.10 21:20	386.98	-
22.10 21:10	386.98	-3.04
22.10 21:00	390.02	-0.31
22.10 20:50	390.33	+1.21
22.10 20:40	389.12	-2.55
22.10 20:30	391.67	+4.28
22.10 20:20	387.39	+0.57
22.10 20:10	386.82	+11.75
22.10 20:03	375.07	-0.14
22.10 20:00	375.21	-1.44
22.10 19:50	376.65	-1.26
22.10 19:40	377.91	+0.43
22.10 19:30	377.48	-2.42
22.10 19:20	379.9	+1.02
22.10 19:10	378.88	-1.77
22.10 19:00	380.65	+0.67
22.10 18:50	379.98	+0.58
22.10 18:40	379.4	+0.96
22.10 18:30	378.44	-1.25
22.10 18:20	379.69	+0.14
22.10 18:10	379.55	-0.24
22.10 18:03	379.79	+0.32
22.10 18:00	379.47	+0.3
22.10 17:50	379.17	+0.23
22.10 17:40	378.94	+2.2
22.10 17:30	376.74	-4.47
22.10 17:20	381.21	+3.54
22.10 17:10	377.67	+0.39
22.10 17:00	377.28	+1.26
22.10 16:50	376.02	-1.19
22.10 16:40	377.21	-2.14
22.10 16:30	379.35	+0.96
22.10 16:20	378.39	+0.6
22.10 16:10	377.79	-0.46
22.10 16:03	378.25	-0.08
22.10 16:00	378.33	+1.3
22.10 15:50	377.03	+0.57
22.10 15:40	376.46	-1.74
22.10 15:30	378.2	-0.89
22.10 15:20	379.09	-0.28
22.10 15:10	379.37	+0.44
22.10 15:00	378.93	-1.03
22.10 14:50	379.96	-0.18
22.10 14:40	380.14	-0.66
22.10 14:30	380.8	+0.73
22.10 14:20	380.07	+2.07
22.10 14:10	378	+1
22.10 14:03	377	+0.42
22.10 14:00	376.58	+0.07
22.10 13:50	376.51	+0.26
22.10 13:40	376.25	+0.63
22.10 13:30	375.62	+1.54
22.10 13:20	374.08	+2.18
22.10 13:10	371.9	-0.13
22.10 13:00	372.03	+0.71
22.10 12:50	371.32	-2.2
22.10 12:40	373.52	+0.05
22.10 12:30	373.47	-0.76
22.10 12:20	374.23	+1.13
22.10 12:10	373.1	-0.33
22.10 12:03	373.43	-0.55
22.10 12:00	373.98	-1.04
22.10 11:50	375.02	+0.81
22.10 11:40	374.21	-2.98
22.10 11:30	377.19	-1.43
22.10 11:20	378.62	+0.21
22.10 11:10	378.41	-0.29
22.10 11:00	378.7	-1.37
22.10 10:50	380.07	-0.17
22.10 10:40	380.24	+0.02
22.10 10:30	380.22	+1.31
22.10 10:20	378.91	+0.41
22.10 10:10	378.5	+0.16
22.10 10:03	378.34	+1.4
22.10 10:00	376.94	-2.48
22.10 09:50	379.42	+0.02
22.10 09:40	379.4	-0.07
22.10 09:30	379.47	+0.23
22.10 09:20	379.24	+0.16
22.10 09:10	379.08	+0.94
22.10 09:00	378.14	-0.83
22.10 08:50	378.97	-0.19
22.10 08:40	379.16	+0.31
22.10 08:30	378.85	-0.26
22.10 08:20	379.11	+1.39
22.10 08:10	377.72	+0.45
22.10 08:03	377.27	+0.83
22.10 08:00	376.44	-1.09
22.10 07:50	377.53	-2.79
22.10 07:40	380.32	+0.85
22.10 07:30	379.47	+0.84
22.10 07:20	378.63	+0.05
22.10 07:10	378.58	-0.37
22.10 07:00	378.95	-0.37
22.10 06:50	379.32	+0.04
22.10 06:40	379.28	+0.4
22.10 06:30	378.88	-0.3
22.10 06:20	379.18	+0.92
22.10 06:10	378.26	+0.06
22.10 06:03	378.2	-0.16
22.10 06:00	378.36	-1.3
22.10 05:50	379.66	-0.83
22.10 05:40	380.49	-0.34
22.10 05:30	380.83	-0.72
22.10 05:20	381.55	+1.08
22.10 05:10	380.47	+0.48
22.10 05:00	379.99	+1.12
22.10 04:50	378.87	-6.56
22.10 04:40	385.43	-0.93
22.10 04:30	386.36	+1.16
22.10 04:20	385.2	+0.31
22.10 04:10	384.89	+0.86
22.10 04:03	384.03	-0.65
22.10 04:00	384.68	+2.95
22.10 03:50	381.73	+0.29
22.10 03:40	381.44	+2.15
22.10 03:30	379.29	-1
22.10 03:20	380.29	-0.56
22.10 03:10	380.85	+0.32
22.10 03:00	380.53	-1.05
22.10 02:50	381.58	+0.05
22.10 02:40	381.53	-0.59
22.10 02:30	382.12	-0.18
22.10 02:20	382.3	+0.12
22.10 02:10	382.18	-0.88
22.10 02:03	383.06	-0.12
22.10 02:00	383.18	-0.73
22.10 01:50	383.91	-2.86
22.10 01:40	386.77	-0.66
22.10 01:30	387.43	-0.79
22.10 01:20	388.22	+0.68
22.10 01:10	387.54	+0.19
22.10 01:00	387.35	+0.38
22.10 00:50	386.97	-0.29
22.10 00:40	387.26	-1.05
22.10 00:30	388.31	+0.07
22.10 00:20	388.24	+0.09
22.10 00:10	388.15	+0.54
22.10 00:03	387.61	-0.11
22.10 00:00	387.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 316.85

макс: 391.67

за неделю:

391.39

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
22.10 23:40	391.39	-0.81
22.10 22:50	390.46	-0.32
22.10 21:50	387.84	-0.31
22.10 20:50	390.33	-1.44
22.10 19:50	376.65	+0.67
22.10 18:50	379.98	+0.3
22.10 17:50	379.17	+1.26
22.10 16:50	376.02	+1.3
22.10 15:50	377.03	-1.03
22.10 14:50	379.96	+0.07
22.10 13:50	376.51	+0.71
22.10 12:50	371.32	-1.04
22.10 11:50	375.02	-1.37
22.10 10:50	380.07	-2.48
22.10 09:50	379.42	-0.83
22.10 08:50	378.97	-1.09
22.10 07:50	377.53	-0.37
22.10 06:50	379.32	-1.3
22.10 05:50	379.66	+1.12
22.10 04:50	378.87	+2.95
22.10 03:50	381.73	-1.05
22.10 02:50	381.58	-0.73
22.10 01:50	383.91	+0.38
22.10 00:50	386.97	+0.46
21.10 23:50	387.26	+1.93
21.10 22:50	385.88	-0.41
21.10 21:50	385.64	+0.39
21.10 20:50	381.74	-0.58
21.10 19:50	380.97	-1.21
21.10 18:50	369.37	-0.51
21.10 17:50	371.65	-0.84
21.10 16:50	368.84	+1.76
21.10 15:50	371.63	+7.01
21.10 14:50	369.75	+0.45
21.10 13:50	369.76	+1.56
21.10 12:50	368.5	-1.37
21.10 11:50	371.08	+0.63
21.10 10:50	369.36	-1.05
21.10 09:50	373.96	+0.54
21.10 08:50	373.53	-0.46
21.10 07:50	374.09	-0.76
21.10 06:50	373.99	+1.03
21.10 05:50	374.97	-0.56
21.10 04:50	378.98	-1.47
21.10 03:50	381.85	-0.37
21.10 02:50	375.15	+0.58
21.10 01:50	373.68	-0.46
21.10 00:50	371.2	+0.9
20.10 23:50	371.72	+0.82
20.10 22:50	369.84	+1.95
20.10 21:50	369.33	+1.32
20.10 20:50	365.99	+0.57
20.10 19:50	366.34	+0.82
20.10 18:50	365.64	+0.51
20.10 17:50	365.01	+0.3
20.10 16:50	363.86	-0.68
20.10 15:50	363.55	-0.15
20.10 14:50	365.82	-0.11
20.10 13:50	363.51	+0.3
20.10 12:50	362.5	-0.98
20.10 11:50	363.2	-0.39
20.10 10:50	362.57	+0.03
20.10 09:50	361.8	-0.7
20.10 08:50	362.17	-0.6
20.10 07:50	362.61	-0.23
20.10 06:50	363.25	-0.02
20.10 05:50	353.47	-0.28
20.10 04:50	354.53	+0.16
20.10 03:50	354.03	+0.5
20.10 02:50	355.13	-0.73
20.10 01:50	356.56	-2
20.10 00:50	357.87	-1.74
19.10 23:50	359.63	+3.9
19.10 22:50	352.06	-0.46
19.10 21:50	352.54	-0.18
19.10 20:50	351.94	-0.66
19.10 19:50	354.01	-0.86
19.10 18:50	355	-0.76
19.10 17:50	357.43	+0.2
19.10 16:50	350.42	-0.01
19.10 15:50	351.28	-0.69
19.10 14:50	350.17	-0.54
19.10 13:50	352.37	-
19.10 12:50	354.37	-0.06
19.10 11:50	356.08	-0.57
19.10 10:50	356.68	-0.4
19.10 09:50	358.14	+0.05
19.10 08:50	358.96	+0.18
19.10 07:50	357.46	+0.05
19.10 06:50	359	+0.09
19.10 05:50	361.37	-0.97
19.10 04:50	361.73	+0.72
19.10 03:50	360.16	-0.86
19.10 02:50	357.73	+1.84
19.10 01:50	355.12	+0.63
19.10 00:50	350.66	-0.76
18.10 23:50	351.91	-0.26
18.10 22:50	357.49	-0.01
18.10 21:50	354.56	+0.87
18.10 20:50	348.62	+1.77
18.10 19:50	347.05	+0.01
18.10 18:50	344.95	-0.6
18.10 17:50	344.12	-0.86
18.10 16:50	344.77	-0.65
18.10 15:50	342.1	-0.07
18.10 14:50	343.14	+0.07
18.10 13:50	343.5	-0.13
18.10 12:50	343.32	+0.18
18.10 11:50	343.32	-0.12
18.10 10:50	343.95	-0.38
18.10 09:50	343.3	+0.93
18.10 08:50	342.31	-0.77
18.10 07:50	342.49	-0.9
18.10 06:50	342.43	+0.63
18.10 05:50	339.61	+0.42
18.10 04:50	338.94	-0.11
18.10 03:50	335.86	+0.01
18.10 02:50	337.26	+0.42
18.10 01:50	337.67	+0.7
18.10 00:50	335.88	-0.56
17.10 23:50	338.06	+1.86
17.10 22:50	335.41	+0.14
17.10 21:50	332.8	-0.67
17.10 20:50	332.67	+0.02
17.10 19:50	335.18	-1.03
17.10 18:50	336.92	+1.43
17.10 17:50	333.78	-1.1
17.10 16:50	336	-0.27
17.10 15:50	334.3	+0.92
17.10 14:50	330.21	+0.81
17.10 13:50	332.02	-0.54
17.10 12:50	335.19	+1.68
17.10 11:50	331.74	+0.27
17.10 10:50	330.87	-0.55
17.10 09:50	333.02	-1.33
17.10 08:50	334.12	-0.48
17.10 07:50	336.26	-0.13
17.10 06:50	337.56	+8.55
17.10 05:50	324.99	+0.45
17.10 04:50	325.42	-1.07
17.10 03:50	324.64	+0.06
17.10 02:50	323.48	-0.13
17.10 01:50	326.87	-0.77
17.10 00:50	328.83	-1.09
16.10 23:50	329.51	+0.57
16.10 22:50	322.91	-0.68
16.10 21:50	326.87	-0.69
16.10 20:50	327.6	+1.7
16.10 19:50	322.23	-0.77
16.10 18:50	325.48	+0.78
16.10 17:50	326.75	+1.14
16.10 16:50	322.91	-0.64
16.10 15:50	324.96	-2.81
16.10 14:50	326.67	+1.52
16.10 13:50	322.58	-0.8
16.10 12:50	322.47	-0.24
16.10 11:50	319.49	+0.3
16.10 10:50	322.45	-0.08
16.10 09:50	324.8	-0.26
16.10 08:50	324.7	-0.24
16.10 07:50	316.85	-0.2
16.10 06:50	318.44	-0.61
16.10 05:50	320.52	-0.02
16.10 04:50	321.05	-1.1
16.10 03:50	323.12	-0.32
16.10 02:50	323.2	-4.8
16.10 01:50	335.85	-0.26
16.10 00:50	337.5	-0.22
15.10 23:50	339.76

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 296.49

макс: 407.13

за месяц:

391.39

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
21.10.2024	376.35	+11.1
20.10.2024	365.25	+9.58
19.10.2024	355.67	+9.22
18.10.2024	346.45	+12.71
17.10.2024	333.74	+9.73
16.10.2024	324.01	-37.44
15.10.2024	361.45	-45.68
14.10.2024	407.13	+4.9
13.10.2024	402.23	+8.55
12.10.2024	393.68	+28.25
11.10.2024	365.43	+16.11
10.10.2024	349.32	+10.05
09.10.2024	339.27	-2.67
08.10.2024	341.94	+6.25
07.10.2024	335.69	+19.08
06.10.2024	316.61	+11.68
05.10.2024	304.93	+1.91
04.10.2024	303.02	+6.53
03.10.2024	296.49	-19.09
02.10.2024	315.58	-7.88
01.10.2024	323.46	-25.33
30.09.2024	348.79	-37.41
29.09.2024	386.2	-11.89
28.09.2024	398.09	+7.05
27.09.2024	391.04	+37.85
26.09.2024	353.19	+8.07
25.09.2024	345.12	-2.85
24.09.2024	347.97	+15.17
23.09.2024	332.8	-8.9
22.09.2024	341.7	+17.11
21.09.2024	324.59

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 219.6

макс: 407.13

за квартал:

391.39

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
21.10.2024	376.35	+11.1
20.10.2024	365.25	+9.58
19.10.2024	355.67	+9.22
18.10.2024	346.45	+12.71
17.10.2024	333.74	+9.73
16.10.2024	324.01	-37.44
15.10.2024	361.45	-45.68
14.10.2024	407.13	+4.9
13.10.2024	402.23	+8.55
12.10.2024	393.68	+28.25
11.10.2024	365.43	+16.11
10.10.2024	349.32	+10.05
09.10.2024	339.27	-2.67
08.10.2024	341.94	+6.25
07.10.2024	335.69	+19.08
06.10.2024	316.61	+11.68
05.10.2024	304.93	+1.91
04.10.2024	303.02	+6.53
03.10.2024	296.49	-19.09
02.10.2024	315.58	-7.88
01.10.2024	323.46	-25.33
30.09.2024	348.79	-37.41
29.09.2024	386.2	-11.89
28.09.2024	398.09	+7.05
27.09.2024	391.04	+37.85
26.09.2024	353.19	+8.07
25.09.2024	345.12	-2.85
24.09.2024	347.97	+15.17
23.09.2024	332.8	-8.9
22.09.2024	341.7	+17.11
21.09.2024	324.59	+21.65
20.09.2024	302.94	+10.05
19.09.2024	292.89	+39.33
18.09.2024	253.56	+1.14
17.09.2024	252.42	-9.38
16.09.2024	261.8	+0.9
15.09.2024	260.9	+10.43
14.09.2024	250.47	+4.6
13.09.2024	245.87	+16.9
12.09.2024	228.97	+9.37
11.09.2024	219.6	-19.64
10.09.2024	239.24	-21.34
09.09.2024	260.58	-22.86
08.09.2024	283.44	+15.29
07.09.2024	268.15	-7.24
06.09.2024	275.39	+0.28
05.09.2024	275.11	-12.83
04.09.2024	287.94	-42.91
03.09.2024	330.85	-8.18
02.09.2024	339.03	+4.16
01.09.2024	334.87	-8.72
31.08.2024	343.59	+9.32
30.08.2024	334.27	-13.42
29.08.2024	347.69	-4.72
28.08.2024	352.41	-27.46
27.08.2024	379.87	+2.26
26.08.2024	377.61	+13.55
25.08.2024	364.06	-3.51
24.08.2024	367.57	-27.03
23.08.2024	394.6	+23.05
22.08.2024	371.55	+26.86
21.08.2024	344.69	+8.65
20.08.2024	336.04	-15.92
19.08.2024	351.96	-13.5
18.08.2024	365.46	+1.35
17.08.2024	364.11	+2.67
16.08.2024	361.44	+8.64
15.08.2024	352.8	-3.69
14.08.2024	356.49	+13.45
13.08.2024	343.04	+1.62
12.08.2024	341.42	-5.53
11.08.2024	346.95	+4.94
10.08.2024	342.01	-21.78
09.08.2024	363.79	-11.95
08.08.2024	375.74	+2.72
07.08.2024	373.02	-10
06.08.2024	383.02	+12.38
05.08.2024	370.64	-1.87
04.08.2024	372.51	+12.58
03.08.2024	359.93	+4.91
02.08.2024	355.02	-2.95
01.08.2024	357.97	-5.68
31.07.2024	363.65	-6.56
30.07.2024	370.21	-12.58
29.07.2024	382.79	+14.8
28.07.2024	367.99	+1.5
27.07.2024	366.49	+24.03
26.07.2024	342.46	+24.09
25.07.2024	318.37	-10.76
24.07.2024	329.13	-8.41
23.07.2024	337.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот