Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Stellar »

    Курс Avalanche (AVAX) к Stellar (XLM)

    Обновлено: 11.11.2025 00:50:01Avalanche

    =
    Калькулятор AVAX - XLM / Обратный расчет: курс Stellar к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно stellar, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.5741
      макс: 62.4315
      за сутки:
        60.0684

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      11.11 00:5060.0684+0.1205
      11.11 00:4059.9479+0.0855
      11.11 00:3059.8624-0.0227
      11.11 00:2059.8851-0.1985
      11.11 00:1060.0836+0.1083
      11.11 00:0359.9753-0.0216
      11.11 00:0059.9969-0.0358
      10.11 23:5060.0327-0.0176
      10.11 23:4060.0503+0.0553
      10.11 23:3059.995-0.0642
      10.11 23:2060.0592+0.026
      10.11 23:1060.0332+0.0486
      10.11 23:0059.9846-0.145
      10.11 22:5060.1296+0.0621
      10.11 22:4060.0675-0.0616
      10.11 22:3060.1291+0.0052
      10.11 22:2060.1239+0.1063
      10.11 22:1060.0176-0.0533
      10.11 22:0360.0709-0.1155
      10.11 22:0060.1864-0.05
      10.11 21:5060.2364+0.0667
      10.11 21:4060.1697+0.167
      10.11 21:3060.0027-0.039
      10.11 21:2060.0417-0.0209
      10.11 21:1060.0626-0.0523
      10.11 21:0060.1149+0.1212
      10.11 20:5059.9937+0.1732
      10.11 20:4059.8205-0.0347
      10.11 20:3059.8552+0.0018
      10.11 20:2059.8534+0.1962
      10.11 20:1059.6572-0.055
      10.11 20:0359.7122-0.0008
      10.11 20:0059.713+0.0828
      10.11 19:5059.6302-0.1225
      10.11 19:4059.7527+0.0074
      10.11 19:3059.7453+0.0338
      10.11 19:2059.7115-0.009
      10.11 19:1059.7205-0.0683
      10.11 19:0059.7888-0.0176
      10.11 18:5059.8064+0.0708
      10.11 18:4059.7356+0.2041
      10.11 18:3059.5315+0.0096
      10.11 18:2059.5219+0.0687
      10.11 18:1059.4532+0.2051
      10.11 18:0359.2481-0.1463
      10.11 18:0059.3944+0.2117
      10.11 17:5059.1827-0.1278
      10.11 17:4059.3105+0.1304
      10.11 17:3059.1801-0.0836
      10.11 17:2059.2637-0.0344
      10.11 17:1059.2981+0.2808
      10.11 17:0059.0173-0.153
      10.11 16:5059.1703+0.135
      10.11 16:4059.0353+0.0285
      10.11 16:3059.0068-0.1534
      10.11 16:2059.1602-0.1495
      10.11 16:1059.3097-0.0187
      10.11 16:0359.3284+0.0313
      10.11 16:0059.2971+0.1682
      10.11 15:5059.1289-0.0236
      10.11 15:4059.1525-0.2028
      10.11 15:3059.3553+0.2016
      10.11 15:2059.1537+0.5311
      10.11 15:1058.6226-0.029
      10.11 15:0058.6516-0.0237
      10.11 14:5058.6753+0.0711
      10.11 14:4058.6042+0.0301
      10.11 14:3058.5741-0.0172
      10.11 14:2058.5913-0.528
      10.11 14:1059.1193-0.1204
      10.11 14:0359.2397+0.1022
      10.11 14:0059.1375+0.4555
      10.11 13:5058.682-0.2697
      10.11 13:4058.9517-0.0604
      10.11 13:3059.0121-0.1311
      10.11 13:2059.1432+0.1527
      10.11 13:1058.9905+0.18
      10.11 13:0058.8105-0.3459
      10.11 12:5059.1564-0.3173
      10.11 12:4059.4737-0.0247
      10.11 12:3059.4984+0.0971
      10.11 12:2059.4013-0.0611
      10.11 12:1059.4624-0.0928
      10.11 12:0359.5552-0.2245
      10.11 12:0059.7797-0.0912
      10.11 11:5059.8709+0.012
      10.11 11:4059.8589+0.0076
      10.11 11:3059.8513+0.004
      10.11 11:2059.8473-0.2696
      10.11 11:1060.1169-0.2279
      10.11 11:0060.3448-0.1802
      10.11 10:5060.525-0.1654
      10.11 10:4060.6904-0.2079
      10.11 10:3060.8983-0.0916
      10.11 10:2060.9899+0.0497
      10.11 10:1060.9402-0.0423
      10.11 10:0360.9825+0.0234
      10.11 10:0060.9591-0.0071
      10.11 09:5060.9662-0.0015
      10.11 09:4060.9677-0.0071
      10.11 09:3060.9748-0.1729
      10.11 09:2061.1477+0.0226
      10.11 09:1061.1251-0.0066
      10.11 09:0061.1317-0.0646
      10.11 08:5061.1963-0.083
      10.11 08:4061.2793-0.0729
      10.11 08:3061.3522+0.0386
      10.11 08:2061.3136+0.0219
      10.11 08:1061.2917+0.1939
      10.11 08:0361.0978+0.0277
      10.11 08:0061.0701+0.1596
      10.11 07:5060.9105+0.0735
      10.11 07:4060.837-0.0881
      10.11 07:3060.9251-0.1743
      10.11 07:2061.0994-0.0145
      10.11 07:1061.1139+0.001
      10.11 07:0061.1129-0.0011
      10.11 06:5061.114-0.497
      10.11 06:4061.611-0.0764
      10.11 06:3061.6874+0.0438
      10.11 06:2061.6436-0.1914
      10.11 06:1061.835-0.0439
      10.11 06:0361.8789+0.0826
      10.11 06:0061.7963-0.0921
      10.11 05:5061.8884-0.0184
      10.11 05:4061.9068-0.0255
      10.11 05:3061.9323-0.0472
      10.11 05:2061.9795+0.0024
      10.11 05:1061.9771-0.1073
      10.11 05:0062.0844+0.2114
      10.11 04:5061.873-0.0343
      10.11 04:4061.9073-0.0619
      10.11 04:3061.9692+0.0469
      10.11 04:2061.9223+0.237
      10.11 04:1061.6853-0.0504
      10.11 04:0361.7357-0.0171
      10.11 04:0061.7528+0.0611
      10.11 03:5061.6917-0.092
      10.11 03:4061.7837-0.2457
      10.11 03:3062.0294-0.0256
      10.11 03:2062.055-0.085
      10.11 03:1062.14-0.0285
      10.11 03:0062.1685+0.0093
      10.11 02:5062.1592-0.2723
      10.11 02:4062.4315+0.0529
      10.11 02:3062.3786+0.3386
      10.11 02:2062.04-0.0547
      10.11 02:1062.0947-0.2526
      10.11 02:0362.3473-0.0259
      10.11 02:0062.3732-0.0384
      10.11 01:5062.4116+0.0587
      10.11 01:4062.3529+0.093
      10.11 01:3062.2599-0.0794
      10.11 01:2062.3393-0.0815
      10.11 01:1062.4208+0.0408
      10.11 01:0062.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.5196
      макс: 63.798
      за неделю:
        60.0684

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      11.11 00:5060.0684-0.0358
      10.11 23:5060.0327-0.145
      10.11 22:5060.1296-0.05
      10.11 21:5060.2364+0.1212
      10.11 20:5059.9937+0.0828
      10.11 19:5059.6302-0.0176
      10.11 18:5059.8064+0.2117
      10.11 17:5059.1827-0.153
      10.11 16:5059.1703+0.1682
      10.11 15:5059.1289-0.0237
      10.11 14:5058.6753+0.4555
      10.11 13:5058.682-0.3459
      10.11 12:5059.1564-0.0912
      10.11 11:5059.8709-0.1802
      10.11 10:5060.525-0.0071
      10.11 09:5060.9662-0.0646
      10.11 08:5061.1963+0.1596
      10.11 07:5060.9105-0.0011
      10.11 06:5061.114-0.0921
      10.11 05:5061.8884+0.2114
      10.11 04:5061.873+0.0611
      10.11 03:5061.6917+0.0093
      10.11 02:5062.1592-0.0384
      10.11 01:5062.4116-0.1296
      10.11 00:5062.5096+0.0012
      09.11 23:5062.8368+0.2145
      09.11 22:5062.9162+0.0417
      09.11 21:5062.7148-0.1073
      09.11 20:5062.8835+0.1
      09.11 19:5062.8195-0.2489
      09.11 18:5063.2476-0.0917
      09.11 17:5063.6256-0.3425
      09.11 16:5063.798+0.0701
      09.11 15:5063.1548+0.0961
      09.11 14:5062.5915+0.2239
      09.11 13:5061.9222-0.0679
      09.11 12:5061.6724+0.1511
      09.11 11:5061.434+0.0618
      09.11 10:5061.3399-0.0274
      09.11 09:5061.3392+0.0578
      09.11 08:5061.2512-0.0991
      09.11 07:5061.5322+0.1089
      09.11 06:5061.1985-0.0125
      09.11 05:5061.1527-0.1148
      09.11 04:5061.4258-0.146
      09.11 03:5061.6756-0.0264
      09.11 02:5061.7118+0.0316
      09.11 01:5061.6926-0.0998
      09.11 00:5061.6125+0.035
      08.11 23:5061.6591-0.02
      08.11 22:5061.3527+0.1562
      08.11 21:5061.3235+0.0946
      08.11 20:5061.1284+0.0492
      08.11 19:5061.029-0.0724
      08.11 18:5061.3045+0.0573
      08.11 17:5061.4885-0.0979
      08.11 16:5061.8087+0.0288
      08.11 15:5061.6244+0.0147
      08.11 14:5061.8149+0.0296
      08.11 13:5062.0948-0.2011
      08.11 12:5062.0218+0.1243
      08.11 11:5061.9312+0.0195
      08.11 10:5061.9112-0.051
      08.11 09:5061.6233-0.0055
      08.11 08:5061.6869+0.1399
      08.11 07:5061.4501-0.0373
      08.11 06:5061.5297-0.3693
      08.11 05:5062.0655+0.0817
      08.11 04:5061.4985-0.2008
      08.11 03:5061.179-0.2516
      08.11 02:5060.9007+0.177
      08.11 01:5061.5027+0.1806
      08.11 00:5061.3016+0.0192
      07.11 23:5060.8108-0.0835
      07.11 22:5061.3584-0.167
      07.11 21:5061.5621+0.1465
      07.11 20:5062.2044-0.0718
      07.11 19:5061.3189+0.0063
      07.11 18:5061.2949+0.1322
      07.11 17:5060.4819+0.0914
      07.11 16:5060.7449+0.0052
      07.11 15:5060.6221+0.0328
      07.11 14:5060.8344-0.0207
      07.11 13:5061.2837+0.0578
      07.11 12:5061.2383+0.0666
      07.11 11:5061.0373+0.1487
      07.11 10:5060.9164+0.008
      07.11 09:5060.6644+0.0341
      07.11 08:5060.2083-0.032
      07.11 07:5060.1533+0.0855
      07.11 06:5060.1036+0.0363
      07.11 05:5059.9967+0.0194
      07.11 04:5059.7936+0.0661
      07.11 03:5059.7994+0.061
      07.11 02:5059.6841+0.0312
      07.11 01:5059.786+0.0478
      07.11 00:5060.1131+0.1922
      06.11 23:5059.9768-0.032
      06.11 22:5060.1342+0.1206
      06.11 21:5059.579+0.0835
      06.11 20:5059.3891+0.1916
      06.11 19:5059.2029-0.1984
      06.11 18:5059.3691-0.1153
      06.11 17:5059.6115-0.013
      06.11 16:5059.6508+0.0272
      06.11 15:5059.5325-0.0452
      06.11 14:5059.752-0.0464
      06.11 13:5059.9253-0.001
      06.11 12:5059.5709-0.0281
      06.11 11:5059.3847+0.0721
      06.11 10:5059.46-0.0429
      06.11 09:5059.6229-0.1264
      06.11 08:5059.5839+0.0267
      06.11 07:5059.7497+0.0395
      06.11 06:5059.5805-0.0081
      06.11 05:5059.3187+0.1332
      06.11 04:5059.4376+0.2315
      06.11 03:5059.4009-0.0488
      06.11 02:5059.409+0.0521
      06.11 01:5059.1846+0.0774
      06.11 00:5059.3207-0.0733
      05.11 23:5059.4718-0.1394
      05.11 22:5060.0815+0.0777
      05.11 21:5060.4305-0.0745
      05.11 20:5060.5376+0.0469
      05.11 19:5059.942-0.0122
      05.11 18:5059.7577-0.0198
      05.11 17:5059.8673-0.235
      05.11 16:5060.4482+0.0282
      05.11 15:5060.6684-0.016
      05.11 14:5060.4974-0.1113
      05.11 13:5060.1612+0.0139
      05.11 12:5060.1663+0.0282
      05.11 11:5060.3567+0.1251
      05.11 10:5060.2249+0.0692
      05.11 09:5060.0389+0.2231
      05.11 08:5060.0558+0.4871
      05.11 07:5059.583-0.0007
      05.11 06:5059.7733+0.1951
      05.11 05:5059.6143+0.0882
      05.11 04:5059.2415+0.39
      05.11 03:5058.9546-0.1266
      05.11 02:5059.3742-0.0787
      05.11 01:5059.7761-0.2579
      05.11 00:5059.2853-0.0673
      04.11 23:5059.5662-0.1407
      04.11 22:5059.5091+0.1019
      04.11 21:5059.152-0.0715
      04.11 20:5058.5196-0.437
      04.11 19:5059.6509+0.202
      04.11 18:5060.2362+0.1433
      04.11 17:5060.4092-0.1232
      04.11 16:5060.3079-0.1114
      04.11 15:5059.915+0.1476
      04.11 14:5059.774+0.0546
      04.11 13:5060.0594+0.006
      04.11 12:5060.2996+0.0563
      04.11 11:5059.7216+0.1489
      04.11 10:5059.8205-0.1363
      04.11 09:5059.8903+0.1531
      04.11 08:5059.0048+0.0018
      04.11 07:5059.8041-0.0689
      04.11 06:5059.8786+0.078
      04.11 05:5059.653-0.0204
      04.11 04:5059.72-0.1054
      04.11 03:5059.792-0.2518
      04.11 02:5060.0805-0.0447
      04.11 01:5060.289-0.0556
      04.11 00:5060.2833
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 58.5196
      макс: 73.204
      за месяц:
        60.0684
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      09.11.202562.2282+0.6368
      08.11.202561.5914+0.6736
      07.11.202560.9178+1.2831
      06.11.202559.6347-0.3146
      05.11.202559.9493+0.2742
      04.11.202559.6751-0.3479
      03.11.202560.023-1.098
      02.11.202561.121+0.3213
      01.11.202560.7997+0.7293
      31.10.202560.0704-1.6491
      30.10.202561.7195+0.2082
      29.10.202561.5113-0.0293
      28.10.202561.5406-1.5098
      27.10.202563.0504+1.8103
      26.10.202561.2401+0.9264
      25.10.202560.3137-1.1848
      24.10.202561.4985-0.5152
      23.10.202562.0137-0.2694
      22.10.202562.2831-0.1948
      21.10.202562.4779-0.9457
      20.10.202563.4236-1.1389
      19.10.202564.5625+0.5685
      18.10.202563.994-1.6163
      17.10.202565.6103-1.6242
      16.10.202567.2345-0.1237
      15.10.202567.3582-0.6274
      14.10.202567.9856+1.8949
      13.10.202566.0907+0.2815
      12.10.202565.8092-2.4101
      11.10.202568.2193-4.9847
      10.10.202573.204
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 53.2918
      макс: 93.3331
      за квартал:
        60.0684
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      09.11.202562.2282+0.6368
      08.11.202561.5914+0.6736
      07.11.202560.9178+1.2831
      06.11.202559.6347-0.3146
      05.11.202559.9493+0.2742
      04.11.202559.6751-0.3479
      03.11.202560.023-1.098
      02.11.202561.121+0.3213
      01.11.202560.7997+0.7293
      31.10.202560.0704-1.6491
      30.10.202561.7195+0.2082
      29.10.202561.5113-0.0293
      28.10.202561.5406-1.5098
      27.10.202563.0504+1.8103
      26.10.202561.2401+0.9264
      25.10.202560.3137-1.1848
      24.10.202561.4985-0.5152
      23.10.202562.0137-0.2694
      22.10.202562.2831-0.1948
      21.10.202562.4779-0.9457
      20.10.202563.4236-1.1389
      19.10.202564.5625+0.5685
      18.10.202563.994-1.6163
      17.10.202565.6103-1.6242
      16.10.202567.2345-0.1237
      15.10.202567.3582-0.6274
      14.10.202567.9856+1.8949
      13.10.202566.0907+0.2815
      12.10.202565.8092-2.4101
      11.10.202568.2193-4.9847
      10.10.202573.204-1.3823
      09.10.202574.5863+0.5703
      08.10.202574.016-0.0203
      07.10.202574.0363-1.235
      06.10.202575.2713-0.5878
      05.10.202575.8591-1.0646
      04.10.202576.9237+0.8494
      03.10.202576.0743+0.2077
      02.10.202575.8666-3.8299
      01.10.202579.6965-1.2947
      30.09.202580.9912-0.1568
      29.09.202581.148+1.238
      28.09.202579.91+0.3091
      27.09.202579.6009-0.1213
      26.09.202579.7222-4.9349
      25.09.202584.6571-6.8631
      24.09.202591.5202-1.8129
      23.09.202593.3331+6.1218
      22.09.202587.2113+1.4106
      21.09.202585.8007-0.4237
      20.09.202586.2244-1.3734
      19.09.202587.5978+3.6692
      18.09.202583.9286+6.1087
      17.09.202577.8199-0.3497
      16.09.202578.1696+1.7457
      15.09.202576.4239+0.7773
      14.09.202575.6466+1.6478
      13.09.202573.9988+1.6366
      12.09.202572.3622-1.9474
      11.09.202574.3096+1.3719
      10.09.202572.9377+4.4703
      09.09.202568.4674+0.6115
      08.09.202567.8559-0.4942
      07.09.202568.3501+0.2888
      06.09.202568.0613+0.0372
      05.09.202568.0241-1.0809
      04.09.202569.105+0.3756
      03.09.202568.7294+2.6175
      02.09.202566.1119-0.2986
      01.09.202566.4105-0.1814
      31.08.202566.5919+0.5206
      30.08.202566.0713+0.3035
      29.08.202565.7678+1.2915
      28.08.202564.4763+0.6794
      27.08.202563.7969+3.2204
      26.08.202560.5765-1.1642
      25.08.202561.7407-0.759
      24.08.202562.4997+0.6584
      23.08.202561.8413+3.1414
      22.08.202558.6999+0.4468
      21.08.202558.2531+0.6266
      20.08.202557.6265+0.5834
      19.08.202557.0431-0.8371
      18.08.202557.8802-0.0467
      17.08.202557.9269+1.8505
      16.08.202556.0764-0.901
      15.08.202556.9774+1.042
      14.08.202555.9354+0.2378
      13.08.202555.6976+2.058
      12.08.202553.6396+0.3478
      11.08.202553.2918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.