Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Stellar »

    Курс Avalanche к Stellar

    Обновлено: 11.07.2025 14:00:01Avalanche

    =
    Калькулятор AVAX - XLM / Обратный расчет: курс Stellar к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно stellar, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 65.4878
      макс: 69.1349
      за сутки:
        66.2969

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      11.07 14:0066.2969-0.3562
      11.07 13:5066.6531-0.3552
      11.07 13:4067.0083+0.224
      11.07 13:3066.7843-0.496
      11.07 13:2067.2803-0.1729
      11.07 13:1067.4532-0.5383
      11.07 13:0067.9915-0.2232
      11.07 12:5068.2147-0.2729
      11.07 12:4068.4876+0.1455
      11.07 12:3068.3421+0.1065
      11.07 12:2068.2356-0.0357
      11.07 12:1068.2713-0.0223
      11.07 12:0368.2936-0.0278
      11.07 12:0068.3214-0.1249
      11.07 11:5068.4463+0.1791
      11.07 11:4068.2672+0.1032
      11.07 11:3068.164+0.2811
      11.07 11:2067.8829-0.1435
      11.07 11:1068.0264-0.1934
      11.07 11:0068.2198-0.0749
      11.07 10:5068.2947-0.1993
      11.07 10:4068.494+0.0609
      11.07 10:3068.4331-0.0086
      11.07 10:2068.4417-0.1104
      11.07 10:1068.5521+0.1188
      11.07 10:0368.4333+0.0988
      11.07 10:0068.3345+0.3032
      11.07 09:5068.0313-0.1979
      11.07 09:4068.2292-0.4169
      11.07 09:3068.6461-0.0818
      11.07 09:2068.7279+0.0335
      11.07 09:1068.6944+0.1065
      11.07 09:0068.5879-0.2079
      11.07 08:5068.7958-0.094
      11.07 08:4068.8898+0.0979
      11.07 08:3068.7919+0.2226
      11.07 08:2068.5693+0.0973
      11.07 08:1068.472-0.0139
      11.07 08:0368.4859-0.0202
      11.07 08:0068.5061-0.1463
      11.07 07:5068.6524-0.0142
      11.07 07:4068.6666-0.0035
      11.07 07:3068.6701+0.1668
      11.07 07:2068.5033+0.1233
      11.07 07:1068.38+0.0979
      11.07 07:0068.2821+0.1088
      11.07 06:5068.1733-0.0266
      11.07 06:4068.1999-0.14
      11.07 06:3068.3399+0.2466
      11.07 06:2068.0933-0.1152
      11.07 06:1068.2085-0.0153
      11.07 06:0368.2238-0.1032
      11.07 06:0068.327-0.04
      11.07 05:5068.367+0.0983
      11.07 05:4068.2687-0.1593
      11.07 05:3068.428+0.1077
      11.07 05:2068.3203-0.4204
      11.07 05:1068.7407-0.0894
      11.07 05:0068.8301+0.0532
      11.07 04:5068.7769+0.0548
      11.07 04:4068.7221+0.0157
      11.07 04:3068.7064+0.0553
      11.07 04:2068.6511-0.1004
      11.07 04:1068.7515-0.0167
      11.07 04:0368.7682-0.0312
      11.07 04:0068.7994+0.1964
      11.07 03:5068.603-0.0991
      11.07 03:4068.7021+0.0347
      11.07 03:3068.6674-0.4675
      11.07 03:2069.1349+0.4385
      11.07 03:1068.6964+0.3561
      11.07 03:0068.3403+0.249
      11.07 02:5068.0913+0.059
      11.07 02:4068.0323+0.1751
      11.07 02:3067.8572-0.2206
      11.07 02:2068.0778+0.0009
      11.07 02:1068.0769+0.006
      11.07 02:0368.0709+0.0764
      11.07 02:0067.9945-0.0624
      11.07 01:5068.0569+0.3382
      11.07 01:4067.7187-0.1498
      11.07 01:3067.8685+0.2837
      11.07 01:2067.5848+0.2093
      11.07 01:1067.3755-0.0976
      11.07 01:0067.4731+0.3111
      11.07 00:5067.162+0.277
      11.07 00:4066.885+0.0672
      11.07 00:3066.8178+0.058
      11.07 00:2066.7598+0.4535
      11.07 00:1066.3063-0.0735
      11.07 00:0366.3798-0.0391
      11.07 00:0066.4189+0.1228
      10.07 23:5066.2961+0.0726
      10.07 23:4066.2235-0.0137
      10.07 23:3066.2372+0.4043
      10.07 23:2065.8329+0.242
      10.07 23:1065.5909+0.1031
      10.07 23:0065.4878-0.0722
      10.07 22:5065.56-0.2606
      10.07 22:4065.8206-0.1642
      10.07 22:3065.9848-0.1237
      10.07 22:2066.1085-0.0237
      10.07 22:1066.1322-0.0354
      10.07 22:0366.1676-0.0158
      10.07 22:0066.1834-0.0976
      10.07 21:5066.281+0.2925
      10.07 21:4065.9885-0.3159
      10.07 21:3066.3044-0.5827
      10.07 21:2066.8871-0.0145
      10.07 21:1066.9016+0.118
      10.07 21:0066.7836+0.0039
      10.07 20:5066.7797+0.2409
      10.07 20:4066.5388-0.0737
      10.07 20:3066.6125+0.0641
      10.07 20:2066.5484-0.3011
      10.07 20:1066.8495+0.0624
      10.07 20:0366.7871-0.0319
      10.07 20:0066.819-0.1307
      10.07 19:5066.9497-0.0799
      10.07 19:4067.0296+0.0857
      10.07 19:3066.9439+0.489
      10.07 19:2066.4549+0.1015
      10.07 19:1066.3534+0.0821
      10.07 19:0066.2713-0.2662
      10.07 18:5066.5375-0.3139
      10.07 18:4066.8514+0.0182
      10.07 18:3066.8332-0.1265
      10.07 18:2066.9597-0.1929
      10.07 18:1067.1526-0.0726
      10.07 18:0367.2252-0.0486
      10.07 18:0067.2738+0.0714
      10.07 17:5067.2024+0.0581
      10.07 17:4067.1443-0.5571
      10.07 17:3067.7014+0.4304
      10.07 17:2067.271-0.1912
      10.07 17:1067.4622-0.3099
      10.07 17:0067.7721+0.0288
      10.07 16:5067.7433+0.0127
      10.07 16:4067.7306-0.0554
      10.07 16:3067.786+0.4461
      10.07 16:2067.3399-0.1593
      10.07 16:1067.4992+0.0144
      10.07 16:0367.4848+0.1424
      10.07 16:0067.3424-0.0933
      10.07 15:5067.4357+0.4452
      10.07 15:4066.9905+0.0225
      10.07 15:3066.968-0.0104
      10.07 15:2066.9784-0.0975
      10.07 15:1067.0759+0.2503
      10.07 15:0066.8256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.7944
      макс: 75.5
      за неделю:
        66.2969

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      11.07 14:0066.2969-0.3562
      11.07 13:5066.6531-0.2232
      11.07 12:5068.2147-0.1249
      11.07 11:5068.4463-0.0749
      11.07 10:5068.2947+0.3032
      11.07 09:5068.0313-0.2079
      11.07 08:5068.7958-0.1463
      11.07 07:5068.6524+0.1088
      11.07 06:5068.1733-0.04
      11.07 05:5068.367+0.0532
      11.07 04:5068.7769+0.1964
      11.07 03:5068.603+0.249
      11.07 02:5068.0913-0.0624
      11.07 01:5068.0569+0.3111
      11.07 00:5067.162+0.1228
      10.07 23:5066.2961-0.0722
      10.07 22:5065.56-0.0976
      10.07 21:5066.281+0.0039
      10.07 20:5066.7797-0.1307
      10.07 19:5066.9497-0.2662
      10.07 18:5066.5375+0.0714
      10.07 17:5067.2024+0.0288
      10.07 16:5067.7433-0.0933
      10.07 15:5067.4357+0.1453
      10.07 14:5066.6803-0.124
      10.07 13:5067.134-0.2666
      10.07 12:5066.0218+0.6929
      10.07 11:5065.4707+0.0453
      10.07 10:5066.6014+0.2124
      10.07 09:5066.8549-0.1919
      10.07 08:5066.9901+0.0901
      10.07 07:5067.5557+0.133
      10.07 06:5067.3395+0.1591
      10.07 05:5066.4162-0.4483
      10.07 04:5066.8142-0.1369
      10.07 03:5067.8587+0.0389
      10.07 02:5067.7873-0.1279
      10.07 01:5067.7442-0.4577
      10.07 00:5067.9838+0.0425
      09.07 23:5067.2015+0.4749
      09.07 22:5065.3366+0.1522
      09.07 21:5064.4525+0.2564
      09.07 20:5064.0183+0.3748
      09.07 19:5064.0441-0.1431
      09.07 18:5062.7944-0.2383
      09.07 17:5064.425-0.0206
      09.07 16:5064.2966+0.3583
      09.07 15:5064.8052-0.2825
      09.07 14:5066.9167-0.4521
      09.07 13:5068.6812+0.1021
      09.07 12:5068.4769-0.0098
      09.07 11:5068.9875-0.0395
      09.07 10:5069.511-0.2684
      09.07 09:5069.6282-0.1605
      09.07 08:5069.6842+0.0344
      09.07 07:5069.2504-0.0991
      09.07 06:5069.5834-0.0339
      09.07 05:5069.8848-0.059
      09.07 04:5070.3299-0.0857
      09.07 03:5070.4388+0.0094
      09.07 02:5070.7419-0.0328
      09.07 01:5071.1235-0.0466
      09.07 00:5071.0961-0.1121
      08.07 23:5071.5823-0.0117
      08.07 22:5071.236+0.1195
      08.07 21:5071.5547-0.0616
      08.07 20:5071.0226-0.0874
      08.07 19:5071.1503+0.0015
      08.07 18:5070.8953-0.2946
      08.07 17:5072.1657+0.0941
      08.07 16:5071.6617-0.007
      08.07 15:5071.8565+0.1215
      08.07 14:5071.3014+0.0038
      08.07 13:5071.348+0.0339
      08.07 12:5071.2163-0.0664
      08.07 11:5071.2676-0.0312
      08.07 10:5071.5066+0.0118
      08.07 09:5071.84+0.1144
      08.07 08:5071.7355-0.0335
      08.07 07:5071.6017-0.1546
      08.07 06:5072.1103+0.0779
      08.07 05:5072.1221+0.0228
      08.07 04:5072.1636-0.1474
      08.07 03:5072.5026-0.0133
      08.07 02:5072.442-0.1164
      08.07 01:5072.0741-0.1752
      08.07 00:5072.2379+0.1413
      07.07 23:5072.1484+0.1466
      07.07 22:5071.7837+0.1062
      07.07 21:5072.1025+0.1184
      07.07 20:5071.8171-0.176
      07.07 19:5071.6744+0.4049
      07.07 18:5070.7937+0.123
      07.07 17:5071.4406-0.0743
      07.07 16:5071.8256+0.0346
      07.07 15:5072.2251-0.1266
      07.07 14:5072.2822-0.0719
      07.07 13:5072.4476-0.1475
      07.07 12:5073.1095+0.016
      07.07 11:5073.5723+0.1319
      07.07 10:5072.9041-0.1221
      07.07 09:5072.4555-0.2227
      07.07 08:5072.6333+0.0502
      07.07 07:5073.1069-0.0326
      07.07 06:5073.1356-0.1103
      07.07 05:5073.2818+0.142
      07.07 04:5072.2904-0.0296
      07.07 03:5072.2064-0.1637
      07.07 02:5073.3106-0.1816
      07.07 01:5073.8842-0.2499
      07.07 00:5073.7503-0.0968
      06.07 23:5074.0627-0.0646
      06.07 22:5074.3748+0.0522
      06.07 21:5074.501-0.0143
      06.07 20:5074.4846+0.0175
      06.07 19:5074.6401-0.0687
      06.07 18:5074.4451-0.1152
      06.07 17:5074.6847+0.0121
      06.07 16:5075.2278+0.1233
      06.07 15:5074.5668+0.0512
      06.07 14:5074.2181-0.0229
      06.07 13:5073.8143-0.3577
      06.07 12:5074.1948+0.1335
      06.07 11:5074.2511+0.0003
      06.07 10:5075.0356+0.0724
      06.07 09:5075.253+0.0341
      06.07 08:5075.1049+0.0485
      06.07 07:5075.1376-0.0209
      06.07 06:5075.1987-0.0146
      06.07 05:5074.9832-0.0379
      06.07 04:5075.0697+0.0785
      06.07 03:5075.1173-0.0389
      06.07 02:5075.3016+0.1543
      06.07 01:5075.3251-0.0706
      06.07 00:5075.2738+0.1851
      05.07 23:5075.4294-0.1127
      05.07 22:5075.2712+0.0381
      05.07 21:5075.0639+0.0158
      05.07 20:5075.1705+0.1216
      05.07 19:5074.9106+0.025
      05.07 18:5075.1905+0.0092
      05.07 17:5075.368-0.1519
      05.07 16:5075.4039+0.113
      05.07 15:5075.386+0.0084
      05.07 14:5075.5+0.0633
      05.07 13:5075.0764+0.0549
      05.07 12:5074.6967-0.0956
      05.07 11:5074.7133-0.1012
      05.07 10:5074.9446+0.1249
      05.07 09:5074.9758-0.0393
      05.07 08:5074.8639+0.0339
      05.07 07:5074.7624+0.0321
      05.07 06:5074.8365+0.0437
      05.07 05:5074.8548-0.0364
      05.07 04:5074.8365+0.0111
      05.07 03:5074.929+0.0165
      05.07 02:5074.8296+0.0179
      05.07 01:5074.9121+0.2693
      05.07 00:5074.2899-0.0909
      04.07 23:5074.3079-0.092
      04.07 22:5074.7107-0.0303
      04.07 21:5074.6834+0.0862
      04.07 20:5074.2393-0.0548
      04.07 19:5074.5465+0.0235
      04.07 18:5075.1043-0.1464
      04.07 17:5075.4235+0.0934
      04.07 16:5075.3629+0.0758
      04.07 15:5075.3076-0.1201
      04.07 14:5075.3663
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 62.7944
      макс: 79.4759
      за месяц:
        66.2969
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.07.202566.9748-0.1731
      09.07.202567.1479-4.3277
      08.07.202571.4756-0.864
      07.07.202572.3396-2.1194
      06.07.202574.459-0.6447
      05.07.202575.1037-0.5564
      04.07.202575.6601-1.2934
      03.07.202576.9535+0.2598
      02.07.202576.6937+1.8172
      01.07.202574.8765-1.4006
      30.06.202576.2771+0.4878
      29.06.202575.7893+1.2712
      28.06.202574.5181+0.311
      27.06.202574.2071+1.0472
      26.06.202573.1599-0.0693
      25.06.202573.2292-0.189
      24.06.202573.4182+0.2458
      23.06.202573.1724+1.5131
      22.06.202571.6593+0.2149
      21.06.202571.4444-0.8724
      20.06.202572.3168+0.6106
      19.06.202571.7062-1.9036
      18.06.202573.6098+0.1521
      17.06.202573.4577-0.8833
      16.06.202574.341+0.4642
      15.06.202573.8768-0.0992
      14.06.202573.976+0.0007
      13.06.202573.9753-2.4618
      12.06.202576.4371-2.303
      11.06.202578.7401-0.7358
      10.06.202579.4759
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 62.7944
      макс: 83.7733
      за квартал:
        66.2969
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.07.202566.9748-0.1731
      09.07.202567.1479-4.3277
      08.07.202571.4756-0.864
      07.07.202572.3396-2.1194
      06.07.202574.459-0.6447
      05.07.202575.1037-0.5564
      04.07.202575.6601-1.2934
      03.07.202576.9535+0.2598
      02.07.202576.6937+1.8172
      01.07.202574.8765-1.4006
      30.06.202576.2771+0.4878
      29.06.202575.7893+1.2712
      28.06.202574.5181+0.311
      27.06.202574.2071+1.0472
      26.06.202573.1599-0.0693
      25.06.202573.2292-0.189
      24.06.202573.4182+0.2458
      23.06.202573.1724+1.5131
      22.06.202571.6593+0.2149
      21.06.202571.4444-0.8724
      20.06.202572.3168+0.6106
      19.06.202571.7062-1.9036
      18.06.202573.6098+0.1521
      17.06.202573.4577-0.8833
      16.06.202574.341+0.4642
      15.06.202573.8768-0.0992
      14.06.202573.976+0.0007
      13.06.202573.9753-2.4618
      12.06.202576.4371-2.303
      11.06.202578.7401-0.7358
      10.06.202579.4759+1.1155
      09.06.202578.3604+1.1195
      08.06.202577.2409-0.3979
      07.06.202577.6388+3.5336
      06.06.202574.1052-1.0107
      05.06.202575.1159-2.2795
      04.06.202577.3954-0.6413
      03.06.202578.0367+0.529
      02.06.202577.5077-0.2297
      01.06.202577.7374-3.7673
      26.05.202581.5047+1.8495
      25.05.202579.6552-0.3837
      24.05.202580.0389-3.0963
      23.05.202583.1352+1.0826
      22.05.202582.0526+3.5834
      21.05.202578.4692+0.1584
      20.05.202578.3108+0.6913
      19.05.202577.6195-0.9714
      18.05.202578.5909+0.1025
      17.05.202578.4884-1.1468
      16.05.202579.6352-0.6605
      15.05.202580.2957-2.6313
      14.05.202582.927+2.5318
      13.05.202580.3952+0.8683
      12.05.202579.5269-1.1361
      11.05.202580.663+0.6526
      10.05.202580.0104+2.5761
      09.05.202577.4343+1.4569
      08.05.202575.9774+0.6206
      07.05.202575.3568-1.1646
      06.05.202576.5214+1.4589
      05.05.202575.0625+0.137
      04.05.202574.9255-1.833
      03.05.202576.7585-1.1879
      02.05.202577.9464+0.209
      01.05.202577.7374+0.2354
      30.04.202577.502-0.741
      29.04.202578.243+1.6507
      28.04.202576.5923-0.6147
      27.04.202577.207+0.6001
      26.04.202576.6069-2.3695
      25.04.202578.9764-2.8881
      24.04.202581.8645-1.9088
      23.04.202583.7733+1.7229
      22.04.202582.0504+2.5731
      21.04.202579.4773-0.9096
      20.04.202580.3869+0.422
      19.04.202579.9649+1.0581
      18.04.202578.9068-1.4723
      17.04.202580.3791+0.2157
      16.04.202580.1634-1.9305
      15.04.202582.0939-1.3833
      14.04.202583.4772+1.4957
      13.04.202581.9815+0.3231
      12.04.202581.6584+0.9197
      11.04.202580.7387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.