Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Stellar

Обновлено: 16.02.2025 17:00:01Avalanche

=
Калькулятор AVAX - XLM / Обратный расчет: курс Stellar к Avalanche
5.45
10010

Графики

Динамика изменения курса avalanche относительно stellar, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.3959
    макс: 73.776
    за сутки:
    73.1767  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    16.02 17:0073.1767+0.0478
    16.02 16:5073.1289+0.0625
    16.02 16:4073.0664+0.0647
    16.02 16:3073.0017+0.0261
    16.02 16:2072.9756-0.2293
    16.02 16:1073.2049-0.0577
    16.02 16:0373.2626-0.0105
    16.02 16:0073.2731-0.1495
    16.02 15:5073.4226+0.0361
    16.02 15:4073.3865+0.0198
    16.02 15:3073.3667-0.1187
    16.02 15:2073.4854+0.0845
    16.02 15:1073.4009+0.125
    16.02 15:0073.2759+0.1101
    16.02 14:5073.1658-0.0421
    16.02 14:4073.2079-0.042
    16.02 14:3073.2499+0.0201
    16.02 14:2073.2298-0.0238
    16.02 14:1073.2536-0.1236
    16.02 14:0373.3772+0.0059
    16.02 14:0073.3713-0.015
    16.02 13:5073.3863-0.1341
    16.02 13:4073.5204-0.0293
    16.02 13:3073.5497+0.0472
    16.02 13:2073.5025+0.1049
    16.02 13:1073.3976+0.0574
    16.02 13:0073.3402-0.0926
    16.02 12:5073.4328-0.0812
    16.02 12:4073.514+0.2404
    16.02 12:3073.2736-0.0632
    16.02 12:2073.3368+0.1857
    16.02 12:1073.1511+0.0562
    16.02 12:0373.0949+0.0345
    16.02 12:0073.0604+0.0446
    16.02 11:5073.0158-0.1383
    16.02 11:4073.1541-0.0211
    16.02 11:3073.1752+0.1515
    16.02 11:2073.0237+0.0357
    16.02 11:1072.988-0.0991
    16.02 11:0073.0871+0.0154
    16.02 10:5073.0717+0.1148
    16.02 10:4072.9569+0.0496
    16.02 10:3072.9073+0.0503
    16.02 10:2072.857+0.0537
    16.02 10:1072.8033-0.1098
    16.02 10:0372.9131+0.015
    16.02 10:0072.8981+0.0931
    16.02 09:5072.805+0.0931
    16.02 09:4072.7119+0.1316
    16.02 09:3072.5803+0.0282
    16.02 09:2072.5521-0.0024
    16.02 09:1072.5545+0.0594
    16.02 09:0072.4951+0.0741
    16.02 08:5072.421+0.0113
    16.02 08:4072.4097-0.2617
    16.02 08:3072.6714-0.1554
    16.02 08:2072.8268-0.0445
    16.02 08:1072.8713+0.0255
    16.02 08:0372.8458-0.0668
    16.02 08:0072.9126-0.0651
    16.02 07:5072.9777-0.0666
    16.02 07:4073.0443-0.1378
    16.02 07:3073.1821+0.0968
    16.02 07:2073.0853+0.1364
    16.02 07:1072.9489-0.1694
    16.02 07:0073.1183+0.2201
    16.02 06:5072.8982+0.0403
    16.02 06:4072.8579+0.3184
    16.02 06:3072.5395+0.0931
    16.02 06:2072.4464-0.1438
    16.02 06:1072.5902-0.0672
    16.02 06:0372.6574+0.0784
    16.02 06:0072.579+0.1284
    16.02 05:5072.4506-0.201
    16.02 05:4072.6516-0.091
    16.02 05:3072.7426-0.0984
    16.02 05:2072.841+0.0389
    16.02 05:1072.8021+0.0713
    16.02 05:0072.7308+0.2614
    16.02 04:5072.4694+0.0735
    16.02 04:4072.3959-0.1507
    16.02 04:3072.5466-0.091
    16.02 04:2072.6376-0.1494
    16.02 04:1072.787-0.0438
    16.02 04:0372.8308+0.0402
    16.02 04:0072.7906+0.1185
    16.02 03:5072.6721-0.0105
    16.02 03:4072.6826-0.3741
    16.02 03:3073.0567-0.1041
    16.02 03:2073.1608+0.2075
    16.02 03:1072.9533-0.0594
    16.02 03:0073.0127-0.1064
    16.02 02:5073.1191-0.0901
    16.02 02:4073.2092+0.0173
    16.02 02:3073.1919-0.0264
    16.02 02:2073.2183-0.0969
    16.02 02:1073.3152-0.0507
    16.02 02:0373.3659+0.0021
    16.02 02:0073.3638-0.0451
    16.02 01:5073.4089-0.0615
    16.02 01:4073.4704-0.1049
    16.02 01:3073.5753-0.0788
    16.02 01:2073.6541-0.0626
    16.02 01:1073.7167+0.0665
    16.02 01:0073.6502+0.0661
    16.02 00:5073.5841-0.0623
    16.02 00:4073.6464+0.0455
    16.02 00:3073.6009+0.0409
    16.02 00:2073.56-0.0642
    16.02 00:1073.6242-0.1192
    16.02 00:0373.7434-0.0326
    16.02 00:0073.776+0.1063
    15.02 23:5073.6697-0.0433
    15.02 23:4073.713+0.125
    15.02 23:3073.588-0.0938
    15.02 23:2073.6818+0.0694
    15.02 23:1073.6124+0.048
    15.02 23:0073.5644-0.1113
    15.02 22:5073.6757-0.0238
    15.02 22:4073.6995-0.013
    15.02 22:3073.7125+0.0598
    15.02 22:2073.6527+0.038
    15.02 22:1073.6147+0.2209
    15.02 22:0373.3938-0.0059
    15.02 22:0073.3997+0.14
    15.02 21:5073.2597-0.0332
    15.02 21:4073.2929-0.0052
    15.02 21:3073.2981-0.0813
    15.02 21:2073.3794+0.1117
    15.02 21:1073.2677-0.0976
    15.02 21:0073.3653-0.1516
    15.02 20:5073.5169+0.1107
    15.02 20:4073.4062-0.2363
    15.02 20:3073.6425+0.1806
    15.02 20:2073.4619+0.1482
    15.02 20:1073.3137-0.1951
    15.02 20:0373.5088-0.0274
    15.02 20:0073.5362-0.067
    15.02 19:5073.6032+0.0407
    15.02 19:4073.5625+0.0426
    15.02 19:3073.5199+0.1319
    15.02 19:2073.388+0.1649
    15.02 19:1073.2231+0.203
    15.02 19:0073.0201+0.2279
    15.02 18:5072.7922-0.1528
    15.02 18:4072.945+0.131
    15.02 18:3072.814-0.0131
    15.02 18:2072.8271-0.0405
    15.02 18:1072.8676-0.1589
    15.02 18:0373.0265-0.0083
    15.02 18:0073.0348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.3959
    макс: 82.7483
    за неделю:
      73.1767

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    16.02 17:0073.1767+0.0478
    16.02 16:5073.1289-0.1495
    16.02 15:5073.4226+0.1101
    16.02 14:5073.1658-0.015
    16.02 13:5073.3863-0.0926
    16.02 12:5073.4328+0.0446
    16.02 11:5073.0158+0.0154
    16.02 10:5073.0717+0.0931
    16.02 09:5072.805+0.0741
    16.02 08:5072.421-0.0651
    16.02 07:5072.9777+0.2201
    16.02 06:5072.8982+0.1284
    16.02 05:5072.4506+0.2614
    16.02 04:5072.4694+0.1185
    16.02 03:5072.6721-0.1064
    16.02 02:5073.1191-0.0451
    16.02 01:5073.4089+0.0661
    16.02 00:5073.5841+0.1063
    15.02 23:5073.6697-0.1113
    15.02 22:5073.6757+0.14
    15.02 21:5073.2597-0.1516
    15.02 20:5073.5169-0.067
    15.02 19:5073.6032+0.2279
    15.02 18:5072.7922+0.0097
    15.02 17:5073.0251-0.0529
    15.02 16:5073.5056+0.4331
    15.02 15:5073.1608+0.1259
    15.02 14:5073.1314+0.1182
    15.02 13:5073.2058+0.1001
    15.02 12:5073.583+0.0219
    15.02 11:5074.1409+0.0514
    15.02 10:5074.5591+0.037
    15.02 09:5074.6742-0.0675
    15.02 08:5074.6903-0.0166
    15.02 07:5074.2819-0.3886
    15.02 06:5074.1286-0.3748
    15.02 05:5074.212+0.1167
    15.02 04:5074.8369-0.2001
    15.02 03:5075.2438+0.0304
    15.02 02:5075.195-0.0612
    15.02 01:5075.3984-0.0306
    15.02 00:5075.2473-0.0269
    14.02 23:5075.0462-0.1353
    14.02 22:5075.2517-0.0222
    14.02 21:5076.0621+0.0794
    14.02 20:5076.1126+0.3111
    14.02 19:5076.3564+0.5786
    14.02 18:5075.3081+0.1793
    14.02 17:5074.8604-0.2109
    14.02 16:5074.434+0.239
    14.02 15:5073.9485+0.3283
    14.02 14:5073.4003-0.3535
    14.02 13:5074.2083+0.0689
    14.02 12:5073.8633+0.1321
    14.02 11:5073.5627-0.226
    14.02 10:5075.9935-0.0297
    14.02 09:5076.2531+0.3097
    14.02 08:5075.7167+0.0406
    14.02 07:5075.7161+0.0706
    14.02 06:5076.0136-0.1142
    14.02 05:5076.5893-0.0491
    14.02 04:5075.9568+0.6091
    14.02 03:5075.0295-0.2863
    14.02 02:5075.5713+0.7425
    14.02 01:5075.0963+0.0564
    14.02 00:5075.7172-0.2807
    13.02 23:5076.8334+0.0194
    13.02 22:5077.5348+0.222
    13.02 21:5077.0622-0.2516
    13.02 20:5077.7861+0.0812
    13.02 19:5077.75-0.027
    13.02 18:5077.9244-0.011
    13.02 17:5077.8929-0.0984
    13.02 16:5077.7793+0.0314
    13.02 15:5078.1868+0.0907
    13.02 14:5077.9511+0.0278
    13.02 13:5078.1077-0.0065
    13.02 12:5078.4369+0.0385
    13.02 11:5078.5417-0.0628
    13.02 10:5078.8035+0.1152
    13.02 09:5078.893-0.0271
    13.02 08:5078.9928-0.0183
    13.02 07:5078.9619+0.0104
    13.02 06:5079.6698-0.0019
    13.02 05:5079.2289-0.1127
    13.02 04:5079.8547-0.0054
    13.02 03:5079.6699-0.1883
    13.02 02:5079.8161+0.1929
    13.02 01:5080.2448-0.0429
    13.02 00:5080.2684+0.1948
    12.02 23:5080.3303-0.0012
    12.02 22:5079.9447+0.1768
    12.02 21:5079.2364-0.0222
    12.02 20:5078.8843+0.461
    12.02 19:5078.7402-0.1711
    12.02 18:5078.9537+0.1186
    12.02 17:5078.978-0.1361
    12.02 16:5078.9516+0.1591
    12.02 15:5079.0133-0.0423
    12.02 14:5079.1125-0.0431
    12.02 13:5079.2937-0.0215
    12.02 12:5079.1423+0.0675
    12.02 11:5079.2617-0.0448
    12.02 10:5079.6461-0.0387
    12.02 09:5079.6886-0.1425
    12.02 08:5079.8899-0.0889
    12.02 07:5080.3327+0.0273
    12.02 06:5080.4391+0.4648
    12.02 05:5080.0698+0.0566
    12.02 04:5080.1671-0.0655
    12.02 03:5080.0392+0.2699
    12.02 02:5079.4735+0.0702
    12.02 01:5078.9107-0.1219
    12.02 00:5079.0843+0.0675
    11.02 23:5079.2275+0.0665
    11.02 22:5079.0074-0.2886
    11.02 21:5079.3467-0.0639
    11.02 20:5078.8315+0.143
    11.02 19:5079.1034+0.1433
    11.02 18:5078.9267-0.0563
    11.02 17:5078.8481-0.1314
    11.02 16:5079.2824-0.16
    11.02 15:5079.0578-0.2206
    11.02 14:5079.4037-0.0201
    11.02 13:5079.5435-0.0507
    11.02 12:5080.2137-0.0797
    11.02 11:5079.9371+0.1451
    11.02 10:5079.8462-0.6185
    11.02 09:5079.7745-0.0469
    11.02 08:5080.8777-0.1605
    11.02 07:5081.8828+0.0556
    11.02 06:5082.7483+0.1166
    11.02 05:5082.403-0.0414
    11.02 04:5081.6807+0.165
    11.02 03:5082.1442+0.0065
    11.02 02:5081.9764-0.0321
    11.02 01:5081.8531+0.0394
    11.02 00:5081.3499-0.2164
    10.02 23:5081.3231+0.0199
    10.02 22:5081.3467+0.0278
    10.02 21:5080.9196+0.122
    10.02 20:5080.8069+0.068
    10.02 19:5081.0826-0.16
    10.02 18:5081.168+0.3943
    10.02 17:5080.6635-0.4638
    10.02 16:5081.0818+0.114
    10.02 15:5080.5613-0.0591
    10.02 14:5080.1595+0.1018
    10.02 13:5080.0599-0.0225
    10.02 12:5080.2552-0.2504
    10.02 11:5081.1507+0.288
    10.02 10:5080.4453+0.0883
    10.02 09:5080.4415-0.2785
    10.02 08:5080.5748+0.1872
    10.02 07:5080.2258+0.1727
    10.02 06:5080.0846+0.0441
    10.02 05:5078.857+0.0521
    10.02 04:5079.3461-0.0334
    10.02 03:5079.6186+0.1532
    10.02 02:5079.0422-0.1013
    10.02 01:5078.9114-0.312
    10.02 00:5078.5201+0.1861
    09.02 23:5078.6651-0.1605
    09.02 22:5078.5126+0.1723
    09.02 21:5078.2275+0.0108
    09.02 20:5078.2649+0.1262
    09.02 19:5077.966-0.0944
    09.02 18:5077.7081-0.0786
    09.02 17:5077.4896
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 72.3959
    макс: 88.8317
    за месяц:
      73.1767
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    15.02.202573.7419-1.499
    14.02.202575.2409-2.6485
    13.02.202577.8894-1.7044
    12.02.202579.5938-0.3467
    11.02.202579.9405-0.7754
    10.02.202580.7159+3.7408
    09.02.202576.9751+2.6895
    08.02.202574.2856-1.6316
    07.02.202575.9172-2.2945
    06.02.202578.2117-0.4555
    05.02.202578.6672+2.2721
    04.02.202576.3951-0.0976
    03.02.202576.4927-3.5452
    02.02.202580.0379-2.7449
    01.02.202582.7828-0.0221
    31.01.202582.8049+0.7886
    30.01.202582.0163-1.14
    29.01.202583.1563+0.4485
    28.01.202582.7078-4.1358
    27.01.202586.8436-1.9881
    26.01.202588.8317+4.1531
    25.01.202584.6786+2.3867
    24.01.202582.2919-1.662
    23.01.202583.9539-1.4144
    22.01.202585.3683+3.3706
    21.01.202581.9977+1.0086
    20.01.202580.9891
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 72.3959
    макс: 180.56
    за квартал:
      73.1767
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    15.02.202573.7419-1.499
    14.02.202575.2409-2.6485
    13.02.202577.8894-1.7044
    12.02.202579.5938-0.3467
    11.02.202579.9405-0.7754
    10.02.202580.7159+3.7408
    09.02.202576.9751+2.6895
    08.02.202574.2856-1.6316
    07.02.202575.9172-2.2945
    06.02.202578.2117-0.4555
    05.02.202578.6672+2.2721
    04.02.202576.3951-0.0976
    03.02.202576.4927-3.5452
    02.02.202580.0379-2.7449
    01.02.202582.7828-0.0221
    31.01.202582.8049+0.7886
    30.01.202582.0163-1.14
    29.01.202583.1563+0.4485
    28.01.202582.7078-4.1358
    27.01.202586.8436-1.9881
    26.01.202588.8317+4.1531
    25.01.202584.6786+2.3867
    24.01.202582.2919-1.662
    23.01.202583.9539-1.4144
    22.01.202585.3683+3.3706
    21.01.202581.9977+1.0086
    20.01.202580.9891-3.8248
    14.01.202584.8139+1.089
    13.01.202583.7249-1.839
    12.01.202585.5639-1.2883
    11.01.202586.8522-4.2749
    10.01.202591.1271+0.1253
    09.01.202591.0018+0.5941
    08.01.202590.4077-5.251
    07.01.202595.6587-2.0631
    06.01.202597.7218+2.183
    05.01.202595.5388+3.9503
    04.01.202591.5885+0.2544
    03.01.202591.3341+0.1494
    02.01.202591.1847-4.6504
    01.01.202595.8351-12.3249
    31.12.2024108.16-0.14
    30.12.2024108.3+2.73
    29.12.2024105.57-0.13
    28.12.2024105.7+0.36
    27.12.2024105.34+0.04
    26.12.2024105.3-0.2
    25.12.2024105.5+1.78
    24.12.2024103.72+0.19
    23.12.2024103.53-0.66
    22.12.2024104.19-2.75
    21.12.2024106.94+1.39
    20.12.2024105.55-0.47
    19.12.2024106.02-3
    18.12.2024109.02-3.73
    17.12.2024112.75-5.44
    16.12.2024118.19+1.36
    15.12.2024116.83-3.87
    14.12.2024120.7-0.57
    13.12.2024121.27+2.81
    12.12.2024118.46+9.64
    11.12.2024108.82-1.13
    10.12.2024109.95+0.7
    09.12.2024109.25+2.68
    08.12.2024106.57+0.69
    07.12.2024105.88-2.85
    06.12.2024108.73+1.95
    05.12.2024106.78+0.52
    04.12.2024106.26+9.5112
    03.12.202496.7488+7.1287
    02.12.202489.6201+2.9134
    01.12.202486.7067+1.7878
    30.11.202484.9189+0.7847
    29.11.202484.1342-4.2927
    28.11.202488.4269-1.7916
    27.11.202490.2185-0.4421
    26.11.202490.6606+6.9257
    25.11.202483.7349+7.9989
    24.11.202475.736-16.2553
    23.11.202491.9913-33.9387
    22.11.2024125.93-16.58
    21.11.2024142.51+2.22
    20.11.2024140.29-9.72
    19.11.2024150.01-1.59
    18.11.2024151.6-28.96
    17.11.2024180.56