Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Stellar

    Курс Avalanche (AVAX) к Stellar (XLM)

    Обновлено: 07.11.2026 21:30:01Avalanche

    =
    Калькулятор AVAX - XLM / Обратный расчет: курс Stellar к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно stellar, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 53.8281
      макс: 54.6888
      за сутки:
      54.3617  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      07.11 21:3054.3617-0.0315
      07.11 21:2054.3932+0.0238
      07.11 21:1054.3694+0.0175
      07.11 21:0354.3519+0.001
      07.11 21:0054.3509+0.0289
      07.11 20:5054.322+0.0437
      07.11 20:4054.2783+0.119
      07.11 20:3054.1593+0.0999
      07.11 20:2054.0594+0.1278
      07.11 20:1053.9316-0.0006
      07.11 20:0053.9322-0.0429
      07.11 19:5053.9751-0.0301
      07.11 19:4054.0052+0.027
      07.11 19:3053.9782-0.1037
      07.11 19:2054.0819-0.1353
      07.11 19:1054.2172-0.0277
      07.11 19:0354.2449+0.022
      07.11 19:0054.2229+0.0669
      07.11 18:5054.156+0.0266
      07.11 18:4054.1294-0.0846
      07.11 18:3054.214-0.039
      07.11 18:2054.253-0.1016
      07.11 18:1054.3546-0.0377
      07.11 18:0054.3923-0.1039
      07.11 17:5054.4962+0.0092
      07.11 17:4054.487+0.0418
      07.11 17:3054.4452-0.003
      07.11 17:2054.4482-0.0227
      07.11 17:1054.4709-0.0497
      07.11 17:0354.5206+0.0011
      07.11 17:0054.5195+0.0783
      07.11 16:5054.4412+0.186
      07.11 16:4054.2552+0.0208
      07.11 16:3054.2344+0.0111
      07.11 16:2054.2233-0.0089
      07.11 16:1054.2322+0.0534
      07.11 16:0054.1788+0.0098
      07.11 15:5054.169+0.0387
      07.11 15:4054.1303+0.0354
      07.11 15:3054.0949+0.026
      07.11 15:2054.0689-0.0285
      07.11 15:1054.0974-0.0421
      07.11 15:0354.1395+0.0082
      07.11 15:0054.1313+0.0248
      07.11 14:5054.1065+0.0102
      07.11 14:4054.0963-0.1301
      07.11 14:3054.2264-0.0856
      07.11 14:2054.312+0.098
      07.11 14:1054.214+0.0318
      07.11 14:0054.1822-0.0076
      07.11 13:5054.1898-0.0169
      07.11 13:4054.2067-0.0151
      07.11 13:3054.2218+0.034
      07.11 13:2054.1878-0.0296
      07.11 13:1054.2174+0.0395
      07.11 13:0354.1779+0.0113
      07.11 13:0054.1666-0.0164
      07.11 12:5054.183+0.007
      07.11 12:4054.176-0.012
      07.11 12:3054.188+0.0255
      07.11 12:2054.1625+0.0256
      07.11 12:1054.1369+0.064
      07.11 12:0054.0729+0.0443
      07.11 11:5054.0286+0.0064
      07.11 11:4054.0222-0.0447
      07.11 11:3054.0669-0.0257
      07.11 11:2054.0926+0.004
      07.11 11:1054.0886-0.088
      07.11 11:0354.1766-0.0266
      07.11 11:0054.2032-0.0716
      07.11 10:5054.2748-0.0163
      07.11 10:4054.2911-0.0931
      07.11 10:3054.3842+0.0864
      07.11 10:2054.2978+0.0673
      07.11 10:1054.2305-0.065
      07.11 10:0054.2955+0.0131
      07.11 09:5054.2824+0.0157
      07.11 09:4054.2667-0.122
      07.11 09:3054.3887-0.1335
      07.11 09:2054.5222+0.0737
      07.11 09:1054.4485-0.1537
      07.11 09:0354.6022-0.0239
      07.11 09:0054.6261-0.0172
      07.11 08:5054.6433+0.1338
      07.11 08:4054.5095-0.1218
      07.11 08:3054.6313+0.0049
      07.11 08:2054.6264+0.1322
      07.11 08:1054.4942-0.0854
      07.11 08:0054.5796-0.0625
      07.11 07:5054.6421-0.0467
      07.11 07:4054.6888+0.0365
      07.11 07:3054.6523+0.057
      07.11 07:2054.5953+0.0307
      07.11 07:1054.5646+0.0442
      07.11 07:0354.5204+0.023
      07.11 07:0054.4974+0.0441
      07.11 06:5054.4533-0.0359
      07.11 06:4054.4892-0.0608
      07.11 06:3054.55-0.0257
      07.11 06:2054.5757+0.1008
      07.11 06:1054.4749+0.0406
      07.11 06:0054.4343+0.0543
      07.11 05:5054.38-0.0354
      07.11 05:4054.4154+0.2181
      07.11 05:3054.1973-0.0057
      07.11 05:2054.203+0.0612
      07.11 05:1054.1418-0.0195
      07.11 05:0354.1613+0.0112
      07.11 05:0054.1501-0.0113
      07.11 04:5054.1614+0.0302
      07.11 04:4054.1312-0.035
      07.11 04:3054.1662+0.0164
      07.11 04:2054.1498+0.077
      07.11 04:1054.0728+0.0517
      07.11 04:0054.0211-0.1647
      07.11 03:5054.1858-0.0737
      07.11 03:4054.2595-0.0557
      07.11 03:3054.3152-0.0218
      07.11 03:2054.337-0.0538
      07.11 03:1054.3908-0.009
      07.11 03:0354.3998+0.0253
      07.11 03:0054.3745-0.048
      07.11 02:5054.4225-0.0854
      07.11 02:4054.5079+0.073
      07.11 02:3054.4349+0.0741
      07.11 02:2054.3608+0.0343
      07.11 02:1054.3265+0.0629
      07.11 02:0054.2636+0.0307
      07.11 01:5054.2329+0.051
      07.11 01:4054.1819-0.1221
      07.11 01:3054.304+0.1321
      07.11 01:2054.1719-0.0606
      07.11 01:1054.2325+0.0427
      07.11 01:0354.1898-0.0293
      07.11 01:0054.2191+0.0355
      07.11 00:5054.1836-0.0109
      07.11 00:4054.1945-0.0701
      07.11 00:3054.2646-0.0347
      07.11 00:2054.2993+0.0753
      07.11 00:1054.224+0.0182
      07.11 00:0054.2058+0.1015
      06.11 23:5054.1043+0.0629
      06.11 23:4054.0414-0.0902
      06.11 23:3054.1316+0.0535
      06.11 23:2054.0781-0.0225
      06.11 23:1054.1006+0.1249
      06.11 23:0353.9757+0.0001
      06.11 23:0053.9756+0.0279
      06.11 22:5053.9477+0.0117
      06.11 22:4053.936+0.1079
      06.11 22:3053.8281-0.0535
      06.11 22:2053.8816-0.0645
      06.11 22:1053.9461+0.0774
      06.11 22:0053.8687
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.4066
      макс: 54.6888
      за неделю:
      54.3617  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      07.11 21:3054.3617+0.0289
      07.11 20:5054.322-0.0429
      07.11 19:5053.9751+0.0669
      07.11 18:5054.156-0.1039
      07.11 17:5054.4962+0.0783
      07.11 16:5054.4412+0.0098
      07.11 15:5054.169+0.0248
      07.11 14:5054.1065-0.0076
      07.11 13:5054.1898-0.0164
      07.11 12:5054.183+0.0443
      07.11 11:5054.0286-0.0716
      07.11 10:5054.2748+0.0131
      07.11 09:5054.2824-0.0172
      07.11 08:5054.6433-0.0625
      07.11 07:5054.6421+0.0441
      07.11 06:5054.4533+0.0543
      07.11 05:5054.38-0.0113
      07.11 04:5054.1614-0.1647
      07.11 03:5054.1858-0.048
      07.11 02:5054.4225+0.0307
      07.11 01:5054.2329+0.0355
      07.11 00:5054.1836+0.1015
      06.11 23:5054.1043+0.0279
      06.11 22:5053.9477+0.0334
      06.11 21:5053.8353+0.0964
      06.11 20:5053.7971-0.0914
      06.11 19:5053.8944+0.0535
      06.11 18:5054.1878-0.0221
      06.11 17:5054.242-0.051
      06.11 16:5054.3502-0.1063
      06.11 15:5054.3774+0.0552
      06.11 14:5054.2712-0.0713
      06.11 13:5054.1302-0.0298
      06.11 12:5054.1312-0.0447
      06.11 11:5054.1217-0.0106
      06.11 10:5053.9386+0.0532
      06.11 09:5053.9234-0.021
      06.11 08:5053.8429+0.0098
      06.11 07:5053.7357+0.1137
      06.11 06:5053.4534-0.0426
      06.11 05:5053.4373+0.0704
      06.11 04:5053.3764+0.0203
      06.11 03:5053.4496+0.0446
      06.11 02:5053.3949-0.0399
      06.11 01:5053.7195-0.0629
      06.11 00:5053.8438-0.0813
      05.11 23:5054.0487+0.0112
      05.11 22:5054.1994-0.0537
      05.11 21:5054.0148+0.1267
      05.11 20:5053.6516+0.1153
      05.11 19:5053.8346-0.3181
      05.11 18:5053.4764-0.1784
      05.11 17:5053.37+0.0428
      05.11 16:5052.9019+0.0504
      05.11 15:5052.7258-0.0044
      05.11 14:5052.7267-0.0314
      05.11 13:5052.7872+0.0303
      05.11 12:5052.305+0.0248
      05.11 11:5052.4155+0.01
      05.11 10:5052.6584-0.1107
      05.11 09:5852.4477+0.0073
      05.11 08:5052.3998+0.1131
      05.11 07:5052.3021+0.0644
      05.11 06:5052.2368+0.0128
      05.11 05:5052.2615-0.0325
      05.11 04:5051.9784+0.0163
      05.11 03:5052.1495-0.108
      05.11 02:5052.1892+0.1044
      05.11 01:5052.0487-0.038
      05.11 00:5052.5923-0.1003
      04.11 23:5052.8923-0.1489
      04.11 22:5052.8629+0.0282
      04.11 21:5052.9243-0.0697
      04.11 20:5053.0332-0.05
      04.11 19:5053.0273-0.0468
      04.11 18:5053.0685+0.0805
      04.11 17:5052.9542+0.0239
      04.11 16:5053.2875+0.0877
      04.11 15:5053.2842-0.0543
      04.11 14:5052.9737+0.0601
      04.11 13:5052.784-0.1269
      04.11 12:5053.189+0.1136
      04.11 11:5052.9685-0.0494
      04.11 10:5052.5893+0.0494
      04.11 09:5052.6207-0.1427
      04.11 08:5052.8276-0.0193
      04.11 07:5052.9074-0.0287
      04.11 06:5052.7975+0.0427
      04.11 05:5052.7593+0.0743
      04.11 04:5052.6023-0.0478
      04.11 03:5052.5607-0.1233
      04.11 02:5052.6475-0.051
      04.11 01:5052.2942+0.202
      04.11 00:5051.929-0.0795
      03.11 23:5052.4759+0.1157
      03.11 22:5052.5204+0.0505
      03.11 21:5052.0346+0.0187
      03.11 20:5052.1072-0.0655
      03.11 19:5052.3073-0.0332
      03.11 18:5052.0482+0.1135
      03.11 17:5052.0204+0.0639
      03.11 16:5051.8098-0.317
      03.11 15:5052.4843-0.0407
      03.11 14:5052.2984+0.0103
      03.11 13:5052.4019+0.0367
      03.11 12:5052.2104+0.2926
      03.11 11:5051.7594-0.0018
      03.11 10:5051.6475-0.018
      03.11 09:5051.6567-0.0903
      03.11 08:5051.5603+0.0531
      03.11 07:5051.6964-0.0386
      03.11 06:5051.5193-0.1286
      03.11 05:5051.7088+0.0206
      03.11 04:5051.7889-0.0831
      03.11 03:5051.8421-0.0179
      03.11 02:5051.5937+0.0027
      03.11 01:5051.4088+0.1048
      03.11 00:5051.1916+0.0661
      02.11 23:5050.7021+0.1105
      02.11 22:5050.6492+0.0535
      02.11 21:5050.4498-0.0034
      02.11 20:5050.5374-0.0294
      02.11 19:5050.6877-0.1254
      02.11 18:5050.8634-0.0813
      02.11 17:5051.0712-0.0855
      02.11 16:5051.2026-0.0651
      02.11 15:5051.1786+0.0184
      02.11 14:5051.19+0.1077
      02.11 13:5051.0791-0.0008
      02.11 12:5051.2965-0.0232
      02.11 11:5051.4396+0.1494
      02.11 10:5051.0787+0.1114
      02.11 09:5051.1429+0.0013
      02.11 08:5051.3214-0.0155
      02.11 07:5051.3496-0.0093
      02.11 06:5051.3357+0.0443
      02.11 05:5051.2194+0.0137
      02.11 04:5051.325-0.1545
      02.11 03:5051.8026+0.1001
      02.11 02:5051.574+0.0574
      02.11 01:5051.5051-0.0437
      02.11 00:5051.7548-0.0476
      01.11 23:5051.8726-0.066
      01.11 22:5051.8372-0.0505
      01.11 21:5051.6173-0.0919
      01.11 20:5051.9517-0.0018
      01.11 19:5052.0723-0.0882
      01.11 18:5052.1592+0.0665
      01.11 17:5051.8762-0.123
      01.11 16:5052.2809+0.1204
      01.11 15:5051.9225-0.0279
      01.11 14:5052.1571-0.037
      01.11 13:5052.0993+0.0667
      01.11 12:5052.2465+0.1807
      01.11 11:5052.0005-0.394
      01.11 10:5052.9046-0.1471
      01.11 09:5052.9081+0.0303
      01.11 08:5052.8312+0.1658
      01.11 07:5052.0142-0.0441
      01.11 06:5051.351+0.0274
      01.11 05:5050.5317-0.115
      01.11 04:5050.6996+0.0726
      01.11 03:5050.5226+0.0431
      01.11 02:5050.4634-0.0374
      01.11 01:5050.4364-0.0136
      01.11 00:5050.4066-0.0571
      31.10 23:5050.6325-0.0931
      31.10 22:5050.7655+0.0106
      31.10 21:5050.7058
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 50.3215
      макс: 55.4615
      за месяц:
      54.3617  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      06.11.202653.9743+1.109
      05.11.202652.8653+0.0438
      04.11.202652.8215+0.7983
      03.11.202652.0232+0.8906
      02.11.202651.1326-0.6967
      01.11.202651.8293+1.5078
      31.10.202650.3215-0.2219
      30.10.202650.5434-1.1683
      29.10.202651.7117-0.6053
      28.10.202652.317-0.0315
      27.10.202652.3485-0.5133
      26.10.202652.8618+0.4159
      25.10.202652.4459+0.1624
      24.10.202652.2835+0.2849
      23.10.202651.9986-0.0349
      22.10.202652.0335-1.0453
      21.10.202653.0788-0.7194
      20.10.202653.7982-0.7197
      19.10.202654.5179-0.3642
      18.10.202654.8821-0.522
      17.10.202655.4041-0.0574
      16.10.202655.4615+1.6473
      15.10.202653.8142-0.1065
      14.10.202653.9207+0.1921
      13.10.202653.7286-0.3831
      12.10.202654.1117+1.0982
      11.10.202653.0135-0.2808
      10.10.202653.2943+0.2543
      09.10.202653.04-0.8168
      08.10.202653.8568-1.1268
      07.10.202654.9836
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 37.8454
      макс: 55.4615
      за квартал:
      54.3617  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      06.11.202653.9743+1.109
      05.11.202652.8653+0.0438
      04.11.202652.8215+0.7983
      03.11.202652.0232+0.8906
      02.11.202651.1326-0.6967
      01.11.202651.8293+1.5078
      31.10.202650.3215-0.2219
      30.10.202650.5434-1.1683
      29.10.202651.7117-0.6053
      28.10.202652.317-0.0315
      27.10.202652.3485-0.5133
      26.10.202652.8618+0.4159
      25.10.202652.4459+0.1624
      24.10.202652.2835+0.2849
      23.10.202651.9986-0.0349
      22.10.202652.0335-1.0453
      21.10.202653.0788-0.7194
      20.10.202653.7982-0.7197
      19.10.202654.5179-0.3642
      18.10.202654.8821-0.522
      17.10.202655.4041-0.0574
      16.10.202655.4615+1.6473
      15.10.202653.8142-0.1065
      14.10.202653.9207+0.1921
      13.10.202653.7286-0.3831
      12.10.202654.1117+1.0982
      11.10.202653.0135-0.2808
      10.10.202653.2943+0.2543
      09.10.202653.04-0.8168
      08.10.202653.8568-1.1268
      07.10.202654.9836+1.9365
      06.10.202653.0471+3.0637
      05.10.202649.9834-0.8646
      04.10.202650.848-0.3806
      03.10.202651.2286+1.3329
      02.10.202649.8957+0.5711
      01.10.202649.3246-0.1198
      30.09.202649.4444+0.1853
      29.09.202649.2591+1.0101
      28.09.202648.249-2.3481
      27.09.202650.5971+3.3252
      25.09.202647.2719-2.7019
      24.09.202649.9738-0.9799
      23.09.202650.9537-0.508
      22.09.202651.4617-2.9071
      21.09.202654.3688+0.4695
      20.09.202653.8993+7.325
      19.09.202646.5743+4.278
      18.09.202642.2963+1.16
      17.09.202641.1363-0.114
      16.09.202641.2503+1.92
      15.09.202639.3303-0.4347
      14.09.202639.765-1.4103
      13.09.202641.1753+0.049
      12.09.202641.1263-1.134
      11.09.202642.2603-0.7504
      10.09.202643.0107+0.4849
      09.09.202642.5258+0.2221
      08.09.202642.3037+0.5489
      07.09.202641.7548+0.3608
      06.09.202641.394+0.3394
      05.09.202641.0546+0.1375
      04.09.202640.9171+0.1773
      03.09.202640.7398-0.4257
      02.09.202641.1655+0.1903
      01.09.202640.9752+0.2301
      31.08.202640.7451-0.1107
      30.08.202640.8558-0.0447
      29.08.202640.9005+0.3575
      28.08.202640.543+0.4652
      27.08.202640.0778-0.1126
      26.08.202640.1904+0.3245
      25.08.202639.8659+1.6285
      23.08.202638.2374+0.392
      22.08.202637.8454-1.6715
      21.08.202639.5169+0.1213
      20.08.202639.3956-0.8672
      19.08.202640.2628-0.6729
      18.08.202640.9357+0.7815
      17.08.202640.1542-0.2452
      16.08.202640.3994-1.0235
      15.08.202641.4229+1.1102
      14.08.202640.3127+0.0471
      13.08.202640.2656+0.9304
      12.08.202639.3352-0.4094
      11.08.202639.7446-0.0672
      10.08.202639.8118-0.0109
      09.08.202639.8227+0.0683
      08.08.202639.7544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.