Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Stellar

    Курс Avalanche (AVAX) к Stellar (XLM)

    Обновлено: 09.08.2026 09:00:01Avalanche

    =
    Калькулятор AVAX - XLM / Обратный расчет: курс Stellar к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно stellar, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.274
      макс: 40.0979
      за сутки:
        39.615

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 09:0039.615+0.0226
      09.08 08:5039.5924+0.0092
      09.08 08:4039.5832+0.0712
      09.08 08:3039.512-0.0281
      09.08 08:2039.5401-0.0058
      09.08 08:1039.5459-0.0673
      09.08 08:0039.6132-0.0074
      09.08 07:5039.6206+0.0003
      09.08 07:4039.6203+0.0013
      09.08 07:3039.619+0.0718
      09.08 07:2039.5472+0.0599
      09.08 07:1039.4873-0.0411
      09.08 07:0339.5284+0.0046
      09.08 07:0039.5238+0.0001
      09.08 06:5039.5237-0.0111
      09.08 06:4039.5348+0.0007
      09.08 06:3039.5341+0.0383
      09.08 06:2039.4958-0.105
      09.08 06:1039.6008+0.0224
      09.08 06:0039.5784-0.0289
      09.08 05:5039.6073-0.023
      09.08 05:4039.6303-0.0087
      09.08 05:3039.639+0.0146
      09.08 05:2039.6244+0.008
      09.08 05:1039.6164+0.0349
      09.08 05:0539.5815-0.0024
      09.08 05:0339.5839+0.0026
      09.08 05:0039.5813+0.0161
      09.08 04:5039.5652+0.0099
      09.08 04:4039.5553+0.0447
      09.08 04:3039.5106+0.0278
      09.08 04:2039.4828+0.0588
      09.08 04:1039.424+0.0723
      09.08 04:0039.3517-0.0039
      09.08 03:5039.3556+0.0555
      09.08 03:4039.3001-0.0232
      09.08 03:3039.3233+0.0126
      09.08 03:2039.3107-0.0468
      09.08 03:1039.3575-0.021
      09.08 03:0539.3785-0.0147
      09.08 03:0339.3932-0.0004
      09.08 03:0039.3936+0.0005
      09.08 02:5039.3931+0.0223
      09.08 02:4039.3708+0.0312
      09.08 02:3039.3396+0.0031
      09.08 02:2039.3365+0.0131
      09.08 02:1039.3234-0.008
      09.08 02:0039.3314+0.018
      09.08 01:5039.3134+0.0358
      09.08 01:4039.2776-0.0362
      09.08 01:3039.3138+0.0398
      09.08 01:2039.274-0.0424
      09.08 01:1039.3164-0.1267
      09.08 01:0339.4431-0.0647
      09.08 01:0039.5078+0.0598
      09.08 00:5039.448+0.0286
      09.08 00:4039.4194-0.0156
      09.08 00:3039.435-0.0046
      09.08 00:2039.4396+0.0105
      09.08 00:1039.4291-0.0225
      09.08 00:0039.4516-0.0053
      08.08 23:5039.4569-0.0486
      08.08 23:4039.5055+0.0049
      08.08 23:3039.5006+0.0081
      08.08 23:2039.4925+0.0262
      08.08 23:1039.4663-0.0703
      08.08 23:0339.5366-0.0102
      08.08 23:0039.5468+0.0198
      08.08 22:5039.527-0.0208
      08.08 22:4039.5478+0.0807
      08.08 22:3039.4671-0.0246
      08.08 22:2039.4917-0.0084
      08.08 22:1039.5001+0.0061
      08.08 22:0039.494-0.0004
      08.08 21:5039.4944-0.0082
      08.08 21:4039.5026-0.0016
      08.08 21:3039.5042-0.0054
      08.08 21:2039.5096-0.0104
      08.08 21:1039.52-0.0449
      08.08 21:0339.5649-0.0081
      08.08 21:0039.573-0.0264
      08.08 20:5039.5994+0.0595
      08.08 20:4039.5399-0.0135
      08.08 20:3039.5534+0.036
      08.08 20:2039.5174+0.0298
      08.08 20:1039.4876-0.0334
      08.08 20:0039.521+0.0064
      08.08 19:5039.5146-0.0025
      08.08 19:4039.5171+0.0321
      08.08 19:3039.485+0.0142
      08.08 19:2039.4708+0.1164
      08.08 19:1039.3544-0.0068
      08.08 19:0339.3612+0.0117
      08.08 19:0039.3495-0.0142
      08.08 18:5039.3637-0.0009
      08.08 18:4039.3646-
      08.08 18:3039.3646-0.0342
      08.08 18:2039.3988-0.0103
      08.08 18:1039.4091-0.011
      08.08 18:0039.4201-0.0022
      08.08 17:5039.4223-0.0569
      08.08 17:4039.4792+0.0307
      08.08 17:3039.4485-0.0541
      08.08 17:2039.5026-0.0301
      08.08 17:1039.5327+0.0044
      08.08 17:0339.5283-0.0458
      08.08 17:0039.5741-0.0626
      08.08 16:5039.6367+0.0233
      08.08 16:4039.6134+0.0635
      08.08 16:3039.5499-0.032
      08.08 16:2039.5819-0.0225
      08.08 16:1039.6044-0.1075
      08.08 16:0039.7119-0.1404
      08.08 15:5039.8523-0.0268
      08.08 15:4039.8791-0.0787
      08.08 15:3039.9578+0.0276
      08.08 15:2039.9302-0.0805
      08.08 15:1040.0107-0.0341
      08.08 15:0340.0448-0.0078
      08.08 15:0040.0526-0.0453
      08.08 14:5040.0979+0.0143
      08.08 14:4040.0836+0.0203
      08.08 14:3040.0633-0.0234
      08.08 14:2040.0867+0.2839
      08.08 14:1039.8028+0.0106
      08.08 14:0039.7922-0.0204
      08.08 13:5039.8126-0.02
      08.08 13:4039.8326+0.0112
      08.08 13:3039.8214+0.0667
      08.08 13:2039.7547-0.2021
      08.08 13:1039.9568-0.0115
      08.08 13:0339.9683-0.0032
      08.08 13:0039.9715-0.0018
      08.08 12:5039.9733-0.0616
      08.08 12:4040.0349+0.0593
      08.08 12:3039.9756+0.0486
      08.08 12:2039.927+0.0382
      08.08 12:1039.8888-0.053
      08.08 12:0039.9418+0.0148
      08.08 11:5039.927-0.0214
      08.08 11:4039.9484-0.0035
      08.08 11:3039.9519+0.0179
      08.08 11:2039.934+0.0097
      08.08 11:1039.9243-0.0002
      08.08 11:0339.9245-0.0323
      08.08 11:0039.9568+0.0377
      08.08 10:5039.9191-0.0004
      08.08 10:4039.9195+0.0346
      08.08 10:3039.8849-0.0325
      08.08 10:2039.9174+0.0192
      08.08 10:1039.8982-0.099
      08.08 10:0039.9972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.1967
      макс: 41.2582
      за неделю:
      39.615  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 09:0039.615+0.0226
      09.08 08:5039.5924-0.0074
      09.08 07:5039.6206+0.0001
      09.08 06:5039.5237-0.0289
      09.08 05:5039.6073+0.0161
      09.08 04:5039.5652-0.0039
      09.08 03:5039.3556+0.0005
      09.08 02:5039.3931+0.018
      09.08 01:5039.3134+0.0598
      09.08 00:5039.448-0.0053
      08.08 23:5039.4569+0.0198
      08.08 22:5039.527-0.0004
      08.08 21:5039.4944-0.0264
      08.08 20:5039.5994+0.0064
      08.08 19:5039.5146-0.0142
      08.08 18:5039.3637-0.0022
      08.08 17:5039.4223-0.0626
      08.08 16:5039.6367-0.1404
      08.08 15:5039.8523-0.0453
      08.08 14:5040.0979-0.0204
      08.08 13:5039.8126-0.0018
      08.08 12:5039.9733+0.0148
      08.08 11:5039.927+0.0377
      08.08 10:5039.9191-0.0245
      08.08 09:5040.0217+0.0063
      08.08 08:5040.1255-0.0055
      08.08 07:5039.9573-0.0223
      08.08 06:5039.8732-0.0503
      08.08 05:5040.4376-0.0256
      08.08 04:5040.4448+0.0177
      08.08 03:5039.8451+0.0234
      08.08 02:5039.8323+0.0065
      08.08 01:5039.9146+0.0039
      08.08 00:5039.9433-0.0406
      07.08 23:5039.8489-0.086
      07.08 22:5039.8458+0.0271
      07.08 21:5039.852-0.0703
      07.08 20:5039.8946-0.0605
      07.08 19:5040.0782-0.0105
      07.08 18:5040.1049-0.0327
      07.08 17:5040.1633+0.0549
      07.08 16:5040.2797+0.041
      07.08 15:5040.2116+0.0707
      07.08 14:5039.9586+0.1355
      07.08 13:5039.7869+0.024
      07.08 12:5039.8037-0.0805
      07.08 11:5039.6695-0.0333
      07.08 10:5039.726-0.0641
      07.08 09:5039.7688-0.1103
      07.08 08:5039.9367-0.0035
      07.08 07:5040.025+0.1617
      07.08 06:5039.8962+0.0559
      07.08 05:5039.6772+0.0461
      07.08 04:5039.4571-0.107
      07.08 03:5039.7368-0.0247
      07.08 02:5039.9164-0.0431
      07.08 01:5039.9389-0.0449
      07.08 00:5039.9854+0.02
      06.08 23:5040.1935-0.0217
      06.08 22:5040.1397+0.1122
      06.08 21:5039.8404-0.0239
      06.08 20:5039.709+0.0418
      06.08 19:5039.9786+0.1664
      06.08 18:5039.7968-0.0538
      06.08 17:5039.9584+0.0403
      06.08 16:5040.1233-0.0308
      06.08 15:5040.181-0.0001
      06.08 14:5340.0498+0.0141
      06.08 13:5040.026-0.4014
      06.08 12:5041.0486-0.0439
      06.08 11:5041.1995+0.0051
      06.08 10:5041.2582-0.0049
      06.08 09:5041.06+0.087
      06.08 08:5040.9671+0.014
      06.08 07:5041.0915+0.0735
      06.08 06:5041.0762+0.0613
      06.08 05:5040.9858+0.2673
      06.08 04:5040.4297-0.0691
      06.08 03:5040.4442+0.0043
      06.08 02:5040.4325-0.0059
      06.08 01:5040.1539+0.0403
      06.08 00:5039.9541+0.0228
      05.08 23:5039.9786-0.0168
      05.08 22:5039.8847+0.0528
      05.08 21:5039.8297-0.0937
      05.08 20:5039.8248+0.0824
      05.08 19:5039.8927+0.0362
      05.08 18:5039.8595-0.0722
      05.08 17:5039.7409+0.0211
      05.08 16:5039.5754-0.0253
      05.08 15:5039.7961-0.022
      05.08 14:5039.9654-0.0979
      05.08 13:5040.1777+0.0114
      05.08 12:5040.0279-0.0131
      05.08 11:5040.0471+0.0001
      05.08 10:5040.0229+0.036
      05.08 09:5040.0994+0.0563
      05.08 08:5039.9117+0.0567
      05.08 07:5039.9165+0.056
      05.08 06:5039.6408-0.0113
      05.08 05:5039.8882-0.0267
      05.08 04:5039.9187+0.1681
      05.08 03:5039.9198+0.0167
      05.08 02:5039.6067+0.0023
      05.08 01:5039.5151-0.0927
      05.08 00:5039.492+0.06
      04.08 23:5039.4639+0.0033
      04.08 22:5039.5129-0.0012
      04.08 21:5039.5809-0.0187
      04.08 20:5039.4842+0.0132
      04.08 19:5039.7927-0.0671
      04.08 18:5039.826-0.0072
      04.08 17:5039.7772+0.1809
      04.08 16:5039.6794+0.0381
      04.08 15:5039.9849-0.0361
      04.08 14:5039.9748-0.1227
      04.08 13:5040.0606+0.0256
      04.08 12:5039.8697-0.005
      04.08 11:5039.6856+0.0467
      04.08 10:5039.7915+0.046
      04.08 09:5039.7694-0.1013
      04.08 08:5039.9694-0.059
      04.08 07:5040.1634-0.0304
      04.08 06:5040.2136+0.5403
      04.08 05:5039.9233+0.0681
      04.08 04:5039.9935+0.0223
      04.08 03:5038.5493-0.0137
      04.08 02:5038.3691-0.0182
      04.08 01:5038.3607+0.0564
      04.08 00:5038.1685+0.0376
      03.08 23:5038.1144-0.0769
      03.08 22:5038.244+0.1424
      03.08 21:5038.1201+0.0157
      03.08 20:5038.0353-0.0463
      03.08 19:5038.0865-0.0289
      03.08 18:5038.0148+0.0296
      03.08 17:5037.8811+0.104
      03.08 16:5037.8089-0.0143
      03.08 15:5037.6134-0.0186
      03.08 14:5037.5369+0.0005
      03.08 13:5037.5846+0.0433
      03.08 12:5037.5454-0.0354
      03.08 11:5037.6007+0.031
      03.08 10:5037.4803-0.0688
      03.08 09:5037.5063+0.0515
      03.08 08:5037.4648+0.0102
      03.08 07:5037.4719+0.015
      03.08 06:5037.4913-0.0394
      03.08 05:5037.7063-0.0021
      03.08 04:5037.7185+0.0401
      03.08 03:5037.5624+0.102
      03.08 02:5037.4954+0.0253
      03.08 01:5037.8256-0.0194
      03.08 00:5037.9955+0.0368
      02.08 23:5037.7885+0.0939
      02.08 22:5037.8275-0.0263
      02.08 21:5037.9857-0.0187
      02.08 20:5038.0251+0.0128
      02.08 19:5037.8317+0.0722
      02.08 18:5037.72-0.0106
      02.08 17:5037.6566+0.0253
      02.08 16:5037.7161-0.0233
      02.08 15:5037.7657-0.0697
      02.08 14:5037.8989+0.0681
      02.08 13:5037.6192-0.0445
      02.08 12:5037.7852+0.0079
      02.08 11:5037.5493+0.1891
      02.08 10:5037.3379+0.1109
      02.08 09:5037.1967
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 34.3892
      макс: 41.2582
      за месяц:
      39.615  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.202639.7544-0.1301
      07.08.202639.8845-0.5237
      06.08.202640.4082+0.4817
      05.08.202639.9265+0.21
      04.08.202639.7165+1.909
      03.08.202637.8075+0.3828
      02.08.202637.4247+0.4749
      01.08.202636.9498-0.6695
      31.07.202637.6193+0.145
      30.07.202637.4743+0.3571
      29.07.202637.1172-0.5488
      28.07.202637.666+0.6881
      27.07.202636.9779-0.5895
      26.07.202637.5674+1.3106
      25.07.202636.2568+1.6609
      24.07.202634.5959-0.5893
      23.07.202635.1852+0.5195
      22.07.202634.6657+0.118
      21.07.202634.5477-0.4329
      20.07.202634.9806+0.5191
      19.07.202634.4615-0.9057
      18.07.202635.3672+0.1271
      17.07.202635.2401+0.2557
      16.07.202634.9844-0.9343
      15.07.202635.9187-0.1571
      14.07.202636.0758+0.4461
      13.07.202635.6297+1.2405
      12.07.202634.3892-0.8356
      11.07.202635.2248-0.2534
      10.07.202635.4782-1.0469
      09.07.202636.5251
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 27.3544
      макс: 64.3889
      за квартал:
        39.615
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.202639.7544-0.1301
      07.08.202639.8845-0.5237
      06.08.202640.4082+0.4817
      05.08.202639.9265+0.21
      04.08.202639.7165+1.909
      03.08.202637.8075+0.3828
      02.08.202637.4247+0.4749
      01.08.202636.9498-0.6695
      31.07.202637.6193+0.145
      30.07.202637.4743+0.3571
      29.07.202637.1172-0.5488
      28.07.202637.666+0.6881
      27.07.202636.9779-0.5895
      26.07.202637.5674+1.3106
      25.07.202636.2568+1.6609
      24.07.202634.5959-0.5893
      23.07.202635.1852+0.5195
      22.07.202634.6657+0.118
      21.07.202634.5477-0.4329
      20.07.202634.9806+0.5191
      19.07.202634.4615-0.9057
      18.07.202635.3672+0.1271
      17.07.202635.2401+0.2557
      16.07.202634.9844-0.9343
      15.07.202635.9187-0.1571
      14.07.202636.0758+0.4461
      13.07.202635.6297+1.2405
      12.07.202634.3892-0.8356
      11.07.202635.2248-0.2534
      10.07.202635.4782-1.0469
      09.07.202636.5251+1.42
      08.07.202635.1051+0.1604
      07.07.202634.9447+0.5959
      06.07.202634.3488+0.1349
      05.07.202634.2139+0.8467
      04.07.202633.3672-0.7516
      03.07.202634.1188+0.1354
      02.07.202633.9834+0.5761
      01.07.202633.4073-2.6414
      30.06.202636.0487-1.9182
      29.06.202637.9669+0.9691
      28.06.202636.9978-0.2633
      27.06.202637.2611+1.7522
      26.06.202635.5089+0.7221
      25.06.202634.7868+1.1853
      24.06.202633.6015+1.2878
      23.06.202632.3137+2.3294
      22.06.202629.9843+0.697
      21.06.202629.2873+0.8392
      20.06.202628.4481+1.0937
      19.06.202627.3544-0.1154
      18.06.202627.4698-3.0608
      17.06.202630.5306-0.8708
      16.06.202631.4014-2.0209
      15.06.202633.4223-2.3523
      14.06.202635.7746+0.3185
      13.06.202635.4561+0.924
      12.06.202634.5321-0.1633
      11.06.202634.6954-0.2711
      10.06.202634.9665+1.1703
      09.06.202633.7962+0.4399
      08.06.202633.3563+0.8053
      07.06.202632.551-0.3406
      06.06.202632.8916-3.6166
      05.06.202636.5082-0.9845
      04.06.202637.4927+0.5624
      03.06.202636.9303-0.7048
      02.06.202637.6351+3.011
      01.06.202634.6241-1.664
      31.05.202636.2881+0.8513
      30.05.202635.4368-5.475
      29.05.202640.9118-6.2887
      28.05.202647.2005-11.8888
      27.05.202659.0893-3.2226
      26.05.202662.3119+0.1169
      25.05.202662.195-0.639
      24.05.202662.834-0.5073
      23.05.202663.3413-0.7679
      22.05.202664.1092-0.2797
      21.05.202664.3889+0.0221
      20.05.202664.3668+1.3387
      19.05.202663.0281+1.0384
      18.05.202661.9897+0.5735
      17.05.202661.4162+0.0699
      16.05.202661.3463-0.0451
      15.05.202661.3914+0.405
      14.05.202660.9864-0.1292
      13.05.202661.1156+0.8537
      12.05.202660.2619-0.0204
      11.05.202660.2823-0.7092
      10.05.202660.9915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.