Курсы криптовалют к Avalanche

Биткоин 2438.19
Эфириум 95.1257
Tether 0.03614
Binance Coin 21.4906
Solana 6.0814
USD Coin 0.03616
Рипл 0.01929
Dogecoin 0.005055
TRON 0.005799
Tokamak Network 0.18888
Cardano 0.01314
SHIBA INU 6.576E-7
ChainLink 0.43309
Bitcoin Cash 12.9082
Polkadot 0.15596
NEAR Protocol 0.16873
LEOcoin 0.2168
Salmonation 0.07024
Dai 0.03615

Все криптовалюты » Avalanche, USD Bancor »

Курс Avalanche к USD Bancor

Обновлено: 22.10.2024 23:40:01 Avalanche


	=
Калькулятор AVAX - USDB / Обратный расчет: курс USD Bancor к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно usd bancor, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2317

макс: 28.3109

за сутки:

27.7559

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
22.10 23:40	27.7559	+0.0642
22.10 23:30	27.6917	-0.0082
22.10 23:20	27.6999	-0.0456
22.10 23:10	27.7455	-0.028
22.10 23:00	27.7735	-0.0039
22.10 22:50	27.7774	+0.0214
22.10 22:40	27.756	-0.0436
22.10 22:30	27.7996	+0.0185
22.10 22:20	27.7811	+0.0605
22.10 22:10	27.7206	+0.0382
22.10 22:03	27.6824	-0.0071
22.10 22:00	27.6895	-0.0667
22.10 21:50	27.7562	-0.0482
22.10 21:40	27.8044	-0.0227
22.10 21:30	27.8271	+0.0258
22.10 21:20	27.8013	-0.008
22.10 21:10	27.8093	+0.0865
22.10 21:00	27.7228	-0.0399
22.10 20:50	27.7627	+0.0194
22.10 20:40	27.7433	-0.0816
22.10 20:30	27.8249	+0.2421
22.10 20:20	27.5828	+0.086
22.10 20:10	27.4968	+0.0557
22.10 20:03	27.4411	-0.0106
22.10 20:00	27.4517	-0.1091
22.10 19:50	27.5608	-0.1164
22.10 19:40	27.6772	+0.0275
22.10 19:30	27.6497	-0.2055
22.10 19:20	27.8552	+0.0692
22.10 19:10	27.786	-0.0957
22.10 19:00	27.8817	+0.0171
22.10 18:50	27.8646	+0.0616
22.10 18:40	27.803	+0.2047
22.10 18:30	27.5983	-0.2581
22.10 18:20	27.8564	-0.0181
22.10 18:10	27.8745	-0.0757
22.10 18:03	27.9502	+0.0122
22.10 18:00	27.938	+0.1381
22.10 17:50	27.7999	-0.0773
22.10 17:40	27.8772	+0.3174
22.10 17:30	27.5598	-0.4862
22.10 17:20	28.046	+0.3615
22.10 17:10	27.6845	+0.0645
22.10 17:00	27.62	+0.0877
22.10 16:50	27.5323	-0.1157
22.10 16:40	27.648	-0.1763
22.10 16:30	27.8243	+0.1343
22.10 16:20	27.69	+0.0714
22.10 16:10	27.6186	-0.0503
22.10 16:03	27.6689	-0.0218
22.10 16:00	27.6907	+0.1449
22.10 15:50	27.5458	-0.0763
22.10 15:40	27.6221	-0.1669
22.10 15:30	27.789	-0.1209
22.10 15:20	27.9099	-0.0045
22.10 15:10	27.9144	+0.068
22.10 15:00	27.8464	-0.0901
22.10 14:50	27.9365	-0.0169
22.10 14:40	27.9534	-0.0298
22.10 14:30	27.9832	+0.0204
22.10 14:20	27.9628	+0.1695
22.10 14:10	27.7933	+0.069
22.10 14:03	27.7243	+0.0251
22.10 14:00	27.6992	+0.0371
22.10 13:50	27.6621	+0.027
22.10 13:40	27.6351	+0.0402
22.10 13:30	27.5949	+0.1794
22.10 13:20	27.4155	+0.003
22.10 13:10	27.4125	+0.045
22.10 13:00	27.3675	+0.0826
22.10 12:50	27.2849	-0.1519
22.10 12:40	27.4368	+0.0547
22.10 12:30	27.3821	-0.1777
22.10 12:20	27.5598	+0.1194
22.10 12:10	27.4404	-0.1499
22.10 12:03	27.5903	-0.0546
22.10 12:00	27.6449	-0.1096
22.10 11:50	27.7545	+0.1536
22.10 11:40	27.6009	-0.2653
22.10 11:30	27.8662	-0.1454
22.10 11:20	28.0116	+0.0414
22.10 11:10	27.9702	-0.0595
22.10 11:00	28.0297	-0.1441
22.10 10:50	28.1738	-0.0002
22.10 10:40	28.174	-0.0346
22.10 10:30	28.2086	-0.0156
22.10 10:20	28.2242	+0.0417
22.10 10:10	28.1825	+0.0087
22.10 10:03	28.1738	-0.0084
22.10 10:00	28.1822	-0.0921
22.10 09:50	28.2743	-0.0366
22.10 09:40	28.3109	+0.0091
22.10 09:30	28.3018	+0.0315
22.10 09:20	28.2703	-0.0021
22.10 09:10	28.2724	+0.1137
22.10 09:00	28.1587	-0.0388
22.10 08:50	28.1975	+0.0437
22.10 08:40	28.1538	+0.0255
22.10 08:30	28.1283	-0.0225
22.10 08:20	28.1508	+0.1085
22.10 08:10	28.0423	+0.0529
22.10 08:03	27.9894	+0.0014
22.10 08:00	27.988	-0.0128
22.10 07:50	28.0008	-0.0668
22.10 07:40	28.0676	+0.0587
22.10 07:30	28.0089	-0.016
22.10 07:20	28.0249	-0.0144
22.10 07:10	28.0393	-0.0243
22.10 07:00	28.0636	+0.0279
22.10 06:50	28.0357	-0.0021
22.10 06:40	28.0378	+0.0285
22.10 06:30	28.0093	-0.0049
22.10 06:20	28.0142	+0.1195
22.10 06:10	27.8947	+0.0191
22.10 06:03	27.8756	-0.01
22.10 06:00	27.8856	-0.1416
22.10 05:50	28.0272	-0.0814
22.10 05:40	28.1086	-0.0382
22.10 05:30	28.1468	-0.0282
22.10 05:20	28.175	+0.0978
22.10 05:10	28.0772	+0.0852
22.10 05:00	27.992	+0.1386
22.10 04:50	27.8534	+0.0253
22.10 04:40	27.8281	-0.1014
22.10 04:30	27.9295	+0.1535
22.10 04:20	27.776	+0.0079
22.10 04:10	27.7681	+0.1345
22.10 04:03	27.6336	-0.0915
22.10 04:00	27.7251	+0.2473
22.10 03:50	27.4778	+0.2461
22.10 03:40	27.2317	-0.4401
22.10 03:30	27.6718	-0.1142
22.10 03:20	27.786	-0.0277
22.10 03:10	27.8137	+0.0392
22.10 03:00	27.7745	-0.0209
22.10 02:50	27.7954	+0.0153
22.10 02:40	27.7801	-0.0744
22.10 02:30	27.8545	-0.0053
22.10 02:20	27.8598	+0.0138
22.10 02:10	27.846	-0.1053
22.10 02:03	27.9513	-0.0119
22.10 02:00	27.9632	-0.0062
22.10 01:50	27.9694	-0.0349
22.10 01:40	28.0043	-0.0737
22.10 01:30	28.078	+0.007
22.10 01:20	28.071	+0.0684
22.10 01:10	28.0026	+0.0231
22.10 01:00	27.9795	+0.0261
22.10 00:50	27.9534	+0.0042
22.10 00:40	27.9492	-0.1032
22.10 00:30	28.0524	+0.0208
22.10 00:20	28.0316	+0.0672
22.10 00:10	27.9644	+0.0389
22.10 00:03	27.9255	-0.0082
22.10 00:00	27.9337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0607

макс: 29.2525

за неделю:

27.7559

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
22.10 23:40	27.7559	-0.0039
22.10 22:50	27.7774	-0.0667
22.10 21:50	27.7562	-0.0399
22.10 20:50	27.7627	-0.1091
22.10 19:50	27.5608	+0.0171
22.10 18:50	27.8646	+0.1381
22.10 17:50	27.7999	+0.0877
22.10 16:50	27.5323	+0.1449
22.10 15:50	27.5458	-0.0901
22.10 14:50	27.9365	+0.0371
22.10 13:50	27.6621	+0.0826
22.10 12:50	27.2849	-0.1096
22.10 11:50	27.7545	-0.1441
22.10 10:50	28.1738	-0.0921
22.10 09:50	28.2743	-0.0388
22.10 08:50	28.1975	-0.0128
22.10 07:50	28.0008	+0.0279
22.10 06:50	28.0357	-0.1416
22.10 05:50	28.0272	+0.1386
22.10 04:50	27.8534	+0.2473
22.10 03:50	27.4778	-0.0209
22.10 02:50	27.7954	-0.0062
22.10 01:50	27.9694	+0.0261
22.10 00:50	27.9534	+0.0195
21.10 23:50	27.9142	+0.1715
21.10 22:50	27.9085	+0.0413
21.10 21:50	27.7232	-0.0223
21.10 20:50	27.9244	+0.0757
21.10 19:50	27.621	+0.0368
21.10 18:50	27.7198	-0.049
21.10 17:50	27.7984	-0.0461
21.10 16:50	27.658	+0.0808
21.10 15:50	28.0045	-0.072
21.10 14:50	28.3378	+0.0303
21.10 13:50	28.3358	+0.0986
21.10 12:50	28.3289	-0.1124
21.10 11:50	28.6043	-0.0099
21.10 10:50	28.5915	-0.1151
21.10 09:50	28.9693	+0.0445
21.10 08:50	28.8767	+0.0869
21.10 07:50	28.7142	-0.0607
21.10 06:50	28.6919	-0.1118
21.10 05:50	28.8116	-0.063
21.10 04:50	29.1458	-0.1336
21.10 03:50	29.2525	-0.0958
21.10 02:50	29.0016	+0.1487
21.10 01:50	28.8961	+0.0649
21.10 00:50	28.4712	+0.0996
20.10 23:50	28.5161	+0.0814
20.10 22:50	28.2234	-0.0026
20.10 21:50	28.3581	+0.1187
20.10 20:50	28.1463	-0.0717
20.10 19:50	28.325	+0.0575
20.10 18:50	28.36	-0.0592
20.10 17:50	28.6165	+0.0832
20.10 16:50	28.0915	-0.098
20.10 15:50	28.0515	-0.0018
20.10 14:50	28.1758	-0.0186
20.10 13:50	28.0236	+0.0199
20.10 12:50	28.0163	-0.0894
20.10 11:50	28.0285	-0.0271
20.10 10:50	28.0095	+0.0343
20.10 09:50	27.9146	-0.059
20.10 08:50	27.9185	-0.0196
20.10 07:50	27.908	+0.0173
20.10 06:50	27.818	+0.0123
20.10 05:50	27.8693	-0.0196
20.10 04:50	27.9562	-0.038
20.10 03:50	28.042	+0.0187
20.10 02:50	28.122	-0.058
20.10 01:50	28.2287	-0.0679
20.10 00:50	28.1304	-0.0233
19.10 23:50	28.0637	-0.0665
19.10 22:50	28.0049	+0.0166
19.10 21:50	27.9835	-0.0119
19.10 20:50	27.9259	-0.0808
19.10 19:50	28.0541	+0.0196
19.10 18:50	28.1345	+0.0774
19.10 17:50	28.1248	-0.0058
19.10 16:50	27.8721	+0.0292
19.10 15:50	27.8965	-0.0738
19.10 14:50	27.8041	-0.0493
19.10 13:50	27.9527	-0.0146
19.10 12:50	28.0586	-0.0091
19.10 11:50	28.168	-0.054
19.10 10:50	28.1238	-0.0371
19.10 09:50	28.2711	+0.0178
19.10 08:50	28.2539	+0.0147
19.10 07:50	28.1418	-0.0096
19.10 06:50	28.3511	+0.0335
19.10 05:50	28.2686	-0.1079
19.10 04:50	28.2515	+0.076
19.10 03:50	28.0688	+0.0116
19.10 02:50	28.1004	+0.0292
19.10 01:50	27.9154	-0.0402
19.10 00:50	27.8702	-0.0408
18.10 23:50	27.8166	-0.0338
18.10 22:50	27.9533	-0.0772
18.10 21:50	28.2169	+0.0419
18.10 20:50	27.9852	+0.1762
18.10 19:50	27.9498	-0.0524
18.10 18:50	28.0535	-0.0329
18.10 17:50	27.7617	-0.1113
18.10 16:50	27.7537	-0.0611
18.10 15:50	27.4491	-0.0229
18.10 14:50	27.5854	+0.0034
18.10 13:50	27.6506	+0.0045
18.10 12:50	27.543	+0.0313
18.10 11:50	27.7598	+0.0094
18.10 10:50	27.8237	-0.0587
18.10 09:50	27.7926	+0.1371
18.10 08:50	27.6135	-0.0852
18.10 07:50	27.6376	-0.1318
18.10 06:50	27.6188	+0.0686
18.10 05:50	27.7794	+0.1604
18.10 04:50	27.799	-0.0489
18.10 03:50	27.2293	+0.0047
18.10 02:50	27.3142	+0.0433
18.10 01:50	27.3979	+0.0668
18.10 00:50	27.1626	-0.0734
17.10 23:50	27.3619	+0.0395
17.10 22:50	27.2063	-0.0458
17.10 21:50	27.0607	-0.1339
17.10 20:50	27.3801	-0.0098
17.10 19:50	27.5556	+0.0253
17.10 18:50	27.9066	+0.1611
17.10 17:50	27.5345	-0.1575
17.10 16:50	27.7409	-0.0223
17.10 15:50	27.5976	+0.028
17.10 14:50	27.2023	+0.1094
17.10 13:50	27.4227	-0.0345
17.10 12:50	27.771	+0.1099
17.10 11:50	27.6514	+0.0382
17.10 10:50	27.533	-0.0686
17.10 09:50	27.7676	-0.1463
17.10 08:50	27.8274	-0.0543
17.10 07:50	27.9265	+0.0369
17.10 06:50	28.1748	-0.0169
17.10 05:50	28.0871	+0.2482
17.10 04:50	28.1403	-0.1222
17.10 03:50	28.2131	+0.0069
17.10 02:50	28.0676	-0.0282
17.10 01:50	28.2495	-0.0276
17.10 00:50	27.9317	-0.123
16.10 23:50	28.0878	+0.0498
16.10 22:50	27.6024	-0.0529
16.10 21:50	27.7716	-0.0488
16.10 20:50	27.8834	+0.2344
16.10 19:50	27.4665	-0.1
16.10 18:50	27.634	+0.0854
16.10 17:50	27.5579	+0.0908
16.10 16:50	27.6261	-0.0974
16.10 15:50	28.0416	-0.0132
16.10 14:50	28.0959	+0.0505
16.10 13:50	27.6857	-0.0405
16.10 12:50	27.758	-0.1007
16.10 11:50	27.5721	+0.0492
16.10 10:50	27.3365	-0.0075
16.10 09:50	27.5956	-0.0533
16.10 08:50	27.9022	+0.1115
16.10 07:50	27.5685	-0.0517
16.10 06:50	27.851	-0.0513
16.10 05:50	28.2043	+0.1284
16.10 04:50	28.0696	-0.1055
16.10 03:50	28.0876	-0.0133
16.10 02:50	28.317	-0.1098
16.10 01:50	28.1365	+0.1077
16.10 00:50	28.0308	-0.0273
15.10 23:50	28.0889

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 24.8717

макс: 29.9872

за месяц:

27.7559

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
21.10.2024	28.2466	+0.0148
20.10.2024	28.2318	+0.1385
19.10.2024	28.0933	+0.307
18.10.2024	27.7863	+0.2129
17.10.2024	27.5734	-0.2616
16.10.2024	27.835	-0.7456
15.10.2024	28.5806	-0.7817
14.10.2024	29.3623	+0.5057
13.10.2024	28.8566	+0.1742
12.10.2024	28.6824	+1.9729
11.10.2024	26.7095	+0.7688
10.10.2024	25.9407	-0.3169
09.10.2024	26.2576	-0.4009
08.10.2024	26.6585	-0.5428
07.10.2024	27.2013	+0.6663
06.10.2024	26.535	+0.6467
05.10.2024	25.8883	+0.0864
04.10.2024	25.8019	+0.9302
03.10.2024	24.8717	-1.1271
02.10.2024	25.9988	-1.4802
01.10.2024	27.479	-0.8355
30.09.2024	28.3145	-0.6069
29.09.2024	28.9214	-0.6819
28.09.2024	29.6033	-0.3839
27.09.2024	29.9872	+1.5552
26.09.2024	28.432	+0.8168
25.09.2024	27.6152	+0.1591
24.09.2024	27.4561	-0.0263
23.09.2024	27.4824	+0.38
22.09.2024	27.1024	-0.3862
21.09.2024	27.4886

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 19.2281

макс: 30.5903

за квартал:

27.7559

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
21.10.2024	28.2466	+0.0148
20.10.2024	28.2318	+0.1385
19.10.2024	28.0933	+0.307
18.10.2024	27.7863	+0.2129
17.10.2024	27.5734	-0.2616
16.10.2024	27.835	-0.7456
15.10.2024	28.5806	-0.7817
14.10.2024	29.3623	+0.5057
13.10.2024	28.8566	+0.1742
12.10.2024	28.6824	+1.9729
11.10.2024	26.7095	+0.7688
10.10.2024	25.9407	-0.3169
09.10.2024	26.2576	-0.4009
08.10.2024	26.6585	-0.5428
07.10.2024	27.2013	+0.6663
06.10.2024	26.535	+0.6467
05.10.2024	25.8883	+0.0864
04.10.2024	25.8019	+0.9302
03.10.2024	24.8717	-1.1271
02.10.2024	25.9988	-1.4802
01.10.2024	27.479	-0.8355
30.09.2024	28.3145	-0.6069
29.09.2024	28.9214	-0.6819
28.09.2024	29.6033	-0.3839
27.09.2024	29.9872	+1.5552
26.09.2024	28.432	+0.8168
25.09.2024	27.6152	+0.1591
24.09.2024	27.4561	-0.0263
23.09.2024	27.4824	+0.38
22.09.2024	27.1024	-0.3862
21.09.2024	27.4886	-0.1686
20.09.2024	27.6572	+1.417
19.09.2024	26.2402	+2.6471
18.09.2024	23.5931	-0.2538
17.09.2024	23.8469	+0.239
16.09.2024	23.6079	-0.9652
15.09.2024	24.5731	-0.4986
14.09.2024	25.0717	+0.8304
13.09.2024	24.2413	+0.542
12.09.2024	23.6993	+0.1994
11.09.2024	23.4999	-0.4782
10.09.2024	23.9781	+0.21
09.09.2024	23.7681	+0.9975
08.09.2024	22.7706	+1.1604
07.09.2024	21.6102	+0.2822
06.09.2024	21.328	-0.2904
05.09.2024	21.6184	-0.0704
04.09.2024	21.6888	-0.33
03.09.2024	22.0188	-0.0657
02.09.2024	22.0845	-0.0481
01.09.2024	22.1326	-0.8309
31.08.2024	22.9635	-0.1495
30.08.2024	23.113	-0.4869
29.08.2024	23.5999	-0.3907
28.08.2024	23.9906	-1.6127
27.08.2024	25.6033	-0.9535
26.08.2024	26.5568	-0.3062
25.08.2024	26.863	-0.1612
24.08.2024	27.0242	+0.6989
23.08.2024	26.3253	+2.3016
22.08.2024	24.0237	+0.8188
21.08.2024	23.2049	+1.153
20.08.2024	22.0519	+1.267
19.08.2024	20.7849	-0.207
18.08.2024	20.9919	+0.4636
17.08.2024	20.5283	+0.1982
16.08.2024	20.3301	-0.2802
15.08.2024	20.6103	-0.6368
14.08.2024	21.2471	+0.1293
13.08.2024	21.1178	+0.0359
12.08.2024	21.0819	-0.3553
11.08.2024	21.4372	-0.2308
10.08.2024	21.668	-0.0495
09.08.2024	21.7175	+0.3898
08.08.2024	21.3277	+0.6148
07.08.2024	20.7129	-0.0803
06.08.2024	20.7932	+1.5651
05.08.2024	19.2281	-3.0035
04.08.2024	22.2316	-1.2519
03.08.2024	23.4835	-1.1416
02.08.2024	24.6251	-0.72
01.08.2024	25.3451	-0.9504
31.07.2024	26.2955	-0.5329
30.07.2024	26.8284	-1.1813
29.07.2024	28.0097	+0.4197
28.07.2024	27.59	-1.0075
27.07.2024	28.5975	+0.4006
26.07.2024	28.1969	+0.983
25.07.2024	27.2139	-1.9729
24.07.2024	29.1868	-1.4035
23.07.2024	30.5903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот