Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » World Liberty Financial USD

    Курс Avalanche (AVAX) к World Liberty Financial USD (USD1)

    Обновлено: 15.06.2026 11:20:01Avalanche

    =
    Калькулятор AVAX - USD1 / Обратный расчет: курс World Liberty Financial USD к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно world liberty financial usd, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3842
      макс: 6.7914
      за сутки:
      6.773  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.06 11:206.773-0.0028
      15.06 11:106.7758+0.0177
      15.06 11:006.7581-0.0095
      15.06 10:506.7676-0.0019
      15.06 10:406.7695-0.0198
      15.06 10:306.7893-0.0021
      15.06 10:206.7914+0.0229
      15.06 10:106.7685-0.0014
      15.06 10:036.7699-0.0046
      15.06 10:006.7745+0.0015
      15.06 09:506.773-0.0005
      15.06 09:406.7735-0.0153
      15.06 09:306.7888+0.0032
      15.06 09:206.7856-0.0043
      15.06 09:106.7899+0.0105
      15.06 09:006.7794+0.0123
      15.06 08:506.7671-0.0156
      15.06 08:406.7827-0.0034
      15.06 08:306.7861+0.0247
      15.06 08:206.7614+0.0177
      15.06 08:106.7437-0.0015
      15.06 08:036.7452-0.0048
      15.06 08:006.75+0.0002
      15.06 07:506.7498-0.0046
      15.06 07:406.7544-0.0113
      15.06 07:306.7657+0.0044
      15.06 07:206.7613+0.0064
      15.06 07:106.7549-0.0069
      15.06 07:006.7618-0.0032
      15.06 06:506.765+0.0134
      15.06 06:406.7516+0.0017
      15.06 06:306.7499-0.0011
      15.06 06:206.751+0.0117
      15.06 06:106.7393+0.0098
      15.06 06:036.7295-0.0026
      15.06 06:006.7321-0.0074
      15.06 05:506.7395-0.0033
      15.06 05:406.7428-0.0118
      15.06 05:306.7546-0.003
      15.06 05:206.7576+0.0276
      15.06 05:106.73+0.0053
      15.06 05:006.7247-0.0172
      15.06 04:506.7419+0.0319
      15.06 04:406.71+0.0015
      15.06 04:306.7085-0.0154
      15.06 04:206.7239+0.0003
      15.06 04:106.7236-0.022
      15.06 04:036.7456+0.0014
      15.06 04:006.7442+0.0068
      15.06 03:506.7374-0.0128
      15.06 03:406.7502-0.017
      15.06 03:306.7672-0.0181
      15.06 03:206.7853+0.0005
      15.06 03:106.7848+0.0096
      15.06 03:006.7752+0.0189
      15.06 02:506.7563+0.0124
      15.06 02:406.7439-0.0049
      15.06 02:306.7488+0.0163
      15.06 02:206.7325+0.0275
      15.06 02:106.705-0.0121
      15.06 02:036.7171-0.0031
      15.06 02:006.7202-0.0103
      15.06 01:506.7305+0.0063
      15.06 01:406.7242+0.0116
      15.06 01:306.7126+0.0116
      15.06 01:206.701-0.001
      15.06 01:106.702-0.0204
      15.06 01:006.7224+0.0223
      15.06 00:506.7001+0.0527
      15.06 00:406.6474+0.0371
      15.06 00:306.6103+0.1169
      15.06 00:206.4934+0.0329
      15.06 00:106.4605-0.002
      15.06 00:036.4625-0.0015
      15.06 00:006.464-0.0073
      14.06 23:506.4713+0.002
      14.06 23:406.4693+0.0276
      14.06 23:306.4417+0.0145
      14.06 23:206.4272+0.0064
      14.06 23:106.4208-0.0061
      14.06 23:006.4269-0.0118
      14.06 22:506.4387-0.0166
      14.06 22:406.4553+0.0169
      14.06 22:306.4384+0.0046
      14.06 22:206.4338+0.0292
      14.06 22:106.4046+0.0067
      14.06 22:036.3979+0.0016
      14.06 22:006.3963-0.0049
      14.06 21:506.4012+0.017
      14.06 21:406.3842-0.008
      14.06 21:306.3922-0.0679
      14.06 21:206.4601-0.0025
      14.06 21:106.4626-0.0078
      14.06 21:006.4704-0.0285
      14.06 20:506.4989-0.005
      14.06 20:406.5039-0.0071
      14.06 20:306.511-0.0088
      14.06 20:206.5198+0.0005
      14.06 20:106.5193-0.0014
      14.06 20:036.5207-0.0033
      14.06 20:006.524-0.0093
      14.06 19:506.5333-0.004
      14.06 19:406.5373-0.0003
      14.06 19:306.5376+0.0143
      14.06 19:206.5233+0.0035
      14.06 19:106.5198-0.0087
      14.06 19:006.5285+0.007
      14.06 18:506.5215-0.0045
      14.06 18:406.526+0.009
      14.06 18:306.517-0.0091
      14.06 18:206.5261-0.0025
      14.06 18:106.5286+0.0057
      14.06 18:036.5229+0.007
      14.06 18:006.5159+0.0106
      14.06 17:506.5053-0.007
      14.06 17:406.5123-0.0453
      14.06 17:306.5576-0.011
      14.06 17:206.5686-0.0042
      14.06 17:106.5728-0.0003
      14.06 17:006.5731-0.0059
      14.06 16:506.579-0.0062
      14.06 16:406.5852-0.0096
      14.06 16:306.5948-0.0126
      14.06 16:206.6074+0.0008
      14.06 16:106.6066+0.0011
      14.06 16:036.6055+0.0022
      14.06 16:006.6033-0.0068
      14.06 15:506.6101-0.0099
      14.06 15:406.62-0.0221
      14.06 15:306.6421+0.0038
      14.06 15:206.6383-0.0004
      14.06 15:106.6387-0.0075
      14.06 15:006.6462+0.0006
      14.06 14:506.6456-0.0009
      14.06 14:406.6465+0.0087
      14.06 14:306.6378+0.0002
      14.06 14:206.6376+0.0027
      14.06 14:106.6349-0.0088
      14.06 14:036.6437-0.0063
      14.06 14:006.65-0.0128
      14.06 13:506.6628-0.0064
      14.06 13:406.6692-
      14.06 13:306.6692+0.007
      14.06 13:206.6622+0.0031
      14.06 13:106.6591-0.0095
      14.06 13:006.6686-0.0001
      14.06 12:506.6687+0.0238
      14.06 12:406.6449+0.0103
      14.06 12:306.6346+0.0043
      14.06 12:206.6303-0.0167
      14.06 12:106.647-0.001
      14.06 12:036.648-0.0014
      14.06 12:006.6494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3614
      макс: 6.863
      за неделю:
      6.773  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.06 11:206.773-0.0095
      15.06 10:506.7676+0.0015
      15.06 09:506.773+0.0123
      15.06 08:506.7671+0.0002
      15.06 07:506.7498-0.0032
      15.06 06:506.765-0.0074
      15.06 05:506.7395-0.0172
      15.06 04:506.7419+0.0068
      15.06 03:506.7374+0.0189
      15.06 02:506.7563-0.0103
      15.06 01:506.7305+0.0223
      15.06 00:506.7001-0.0073
      14.06 23:506.4713-0.0118
      14.06 22:506.4387-0.0049
      14.06 21:506.4012-0.0285
      14.06 20:506.4989-0.0093
      14.06 19:506.5333+0.007
      14.06 18:506.5215+0.0106
      14.06 17:506.5053-0.0059
      14.06 16:506.579-0.0068
      14.06 15:506.6101+0.0006
      14.06 14:506.6456-0.0128
      14.06 13:506.6628-0.0001
      14.06 12:506.6687-0.0104
      14.06 11:506.6598+0.0036
      14.06 10:506.6503-0.0016
      14.06 09:506.6592-0.0022
      14.06 08:506.6745-0.0081
      14.06 07:506.6762+0.0128
      14.06 06:506.7061-0.0056
      14.06 05:506.7114-0.0049
      14.06 04:506.7112-0.0085
      14.06 03:506.7043-0.0004
      14.06 02:506.7143-0.0076
      14.06 01:506.7287-0.0071
      14.06 00:506.7587+0.007
      13.06 23:506.7042-0.0043
      13.06 22:506.7195-0.0174
      13.06 21:506.7114-0.0296
      13.06 20:506.717+0.0111
      13.06 19:506.6972+0.0045
      13.06 18:506.7403+0.005
      13.06 17:506.6726-0.0076
      13.06 16:506.6724+0.0138
      13.06 15:506.6684+0.0057
      13.06 14:506.6548-0.0094
      13.06 13:506.6433+0.0019
      13.06 12:506.6503-0.0051
      13.06 11:506.6572+0.0048
      13.06 10:506.6567+0.0199
      13.06 09:506.6118-0.0033
      13.06 08:506.5855-0.0107
      13.06 07:506.6076+0.0108
      13.06 06:506.5907-0.0019
      13.06 05:506.5988-0.0013
      13.06 04:506.618+0.0099
      13.06 03:506.5738+0.0108
      13.06 02:506.5526-0.001
      13.06 01:506.5661-0.0221
      13.06 00:506.5871-0.0038
      12.06 23:506.5785-0.0198
      12.06 22:506.6012-0.0084
      12.06 21:506.6019-0.0092
      12.06 20:506.6018+0.0131
      12.06 19:506.5985-0.0471
      12.06 18:506.6178+0.0607
      12.06 17:506.5968-0.0179
      12.06 16:506.5517-0.0069
      12.06 15:506.6192-0.0056
      12.06 14:506.6455+0.0015
      12.06 13:506.6417-0.0048
      12.06 12:506.6557+0.0091
      12.06 11:506.6106+0.0166
      12.06 10:506.5566-0.0011
      12.06 09:506.5546-0.0043
      12.06 08:506.6279-0.0034
      12.06 07:506.6752+0.0032
      12.06 06:506.6535-0.0041
      12.06 05:506.6711+0.0033
      12.06 04:506.6232-0.0029
      12.06 03:506.6547-0.0075
      12.06 02:506.6568+0.0079
      12.06 01:506.6437-0.0036
      12.06 00:506.6558+0.0093
      11.06 23:506.6161-0.0084
      11.06 22:506.6788-0.0073
      11.06 21:506.6679+0.0087
      11.06 20:506.6477-0.0082
      11.06 19:506.5286-0.0053
      11.06 18:506.5439-0.0086
      11.06 17:506.5712-0.0079
      11.06 16:506.599+0.013
      11.06 15:506.5482+0.0252
      11.06 14:506.5849+0.0055
      11.06 13:506.5716+0.0126
      11.06 12:506.5678-0.0076
      11.06 11:506.6267+0.0041
      11.06 10:506.5812-0.0084
      11.06 09:506.5985-0.0076
      11.06 08:506.5864+0.0098
      11.06 07:506.6067+0.0863
      11.06 06:506.5199+0.0244
      11.06 05:506.4608-0.0047
      11.06 04:506.507+0.0006
      11.06 03:506.4327+0.0035
      11.06 02:506.3894-0.0102
      11.06 01:506.3614-0.0622
      11.06 00:506.3967-0.0127
      10.06 23:506.4483-0.0163
      10.06 22:506.488+0.0213
      10.06 21:506.499+0.0278
      10.06 20:506.4546+0.0145
      10.06 19:506.4858+0.0279
      10.06 18:506.5587-0.0129
      10.06 17:506.5468-0.0374
      10.06 16:506.6527-0.0037
      10.06 15:506.5653+0.0118
      10.06 14:506.4559+0.0139
      10.06 13:506.4861+0.0127
      10.06 12:506.4872+0.0179
      10.06 11:506.4553-0.0012
      10.06 10:506.5731-0.0093
      10.06 09:506.5424+0.0089
      10.06 08:506.5134-0.0012
      10.06 07:506.5455-0.0012
      10.06 06:506.5855-0.0041
      10.06 05:506.5727+0.0041
      10.06 04:506.6385+0.028
      10.06 03:506.6244+0.0084
      10.06 02:506.6363-0.0218
      10.06 01:506.6451-0.0062
      10.06 00:506.632-0.0055
      09.06 23:506.6859+0.0233
      09.06 22:506.6475+0.0115
      09.06 21:506.6432+0.0101
      09.06 20:506.6077-0.0003
      09.06 19:506.5073-0.022
      09.06 18:506.5666+0.0353
      09.06 17:506.546+0.0084
      09.06 16:506.7003+0.0076
      09.06 15:506.721+0.0089
      09.06 14:506.6982+0.0113
      09.06 13:506.6829+0.0022
      09.06 12:506.6764-0.0068
      09.06 11:506.734-0.004
      09.06 10:506.7626-0.0123
      09.06 09:506.7755-0.0057
      09.06 08:506.7828-0.0088
      09.06 07:506.7654+0.0146
      09.06 06:506.6525+0.0055
      09.06 05:506.6447+0.012
      09.06 04:506.653+0.005
      09.06 03:506.6179-0.0057
      09.06 02:506.7695+0.0024
      09.06 01:506.7957-0.0198
      09.06 00:506.863+0.0103
      08.06 23:506.7791-0.0051
      08.06 22:506.829+0.0105
      08.06 21:506.8155+0.0174
      08.06 20:506.8073-0.0075
      08.06 19:506.8135-0.0137
      08.06 18:506.8355+0.022
      08.06 17:506.78+0.011
      08.06 16:506.7243-0.0046
      08.06 15:506.8137+0.0028
      08.06 14:506.7843+0.0028
      08.06 13:506.701+0.0172
      08.06 12:506.6811-0.0199
      08.06 11:506.6683
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 6.3614
      макс: 9.6776
      за месяц:
        6.773
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.06.20266.6182-0.0476
      13.06.20266.6658+0.0571
      12.06.20266.6087+0.0224
      11.06.20266.5863+0.0789
      10.06.20266.5074-0.1631
      09.06.20266.6705-0.0706
      08.06.20266.7411+0.013
      07.06.20266.7281+0.0709
      06.06.20266.6572-0.455
      05.06.20267.1122-0.6786
      04.06.20267.7908-0.4108
      03.06.20268.2016-0.3703
      02.06.20268.5719-0.3147
      01.06.20268.8866-0.0772
      31.05.20268.9638+0.0105
      30.05.20268.9533+0.0652
      29.05.20268.8881-0.0116
      28.05.20268.8997-0.2553
      27.05.20269.155-0.1055
      26.05.20269.2605-0.0839
      25.05.20269.3444+0.0569
      24.05.20269.2875+0.1388
      23.05.20269.1487-0.2635
      22.05.20269.4122+0.0237
      21.05.20269.3885+0.1575
      20.05.20269.231+0.0655
      19.05.20269.1655+0.0152
      18.05.20269.1503-0.1405
      17.05.20269.2908-0.0613
      16.05.20269.3521-0.3255
      15.05.20269.6776
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.3614
      макс: 10.311
      за квартал:
        6.773
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.06.20266.6182-0.0476
      13.06.20266.6658+0.0571
      12.06.20266.6087+0.0224
      11.06.20266.5863+0.0789
      10.06.20266.5074-0.1631
      09.06.20266.6705-0.0706
      08.06.20266.7411+0.013
      07.06.20266.7281+0.0709
      06.06.20266.6572-0.455
      05.06.20267.1122-0.6786
      04.06.20267.7908-0.4108
      03.06.20268.2016-0.3703
      02.06.20268.5719-0.3147
      01.06.20268.8866-0.0772
      31.05.20268.9638+0.0105
      30.05.20268.9533+0.0652
      29.05.20268.8881-0.0116
      28.05.20268.8997-0.2553
      27.05.20269.155-0.1055
      26.05.20269.2605-0.0839
      25.05.20269.3444+0.0569
      24.05.20269.2875+0.1388
      23.05.20269.1487-0.2635
      22.05.20269.4122+0.0237
      21.05.20269.3885+0.1575
      20.05.20269.231+0.0655
      19.05.20269.1655+0.0152
      18.05.20269.1503-0.1405
      17.05.20269.2908-0.0613
      16.05.20269.3521-0.3255
      15.05.20269.6776-0.1733
      14.05.20269.8509-0.0384
      13.05.20269.8893-0.0231
      12.05.20269.9124-0.2238
      11.05.202610.1362+0.0442
      10.05.202610.092+0.1369
      09.05.20269.9551+0.2792
      08.05.20269.6759+0.1414
      07.05.20269.5345-0.0673
      06.05.20269.6018+0.2325
      05.05.20269.3693+0.1634
      04.05.20269.2059+0.1252
      03.05.20269.0807-0.0489
      02.05.20269.1296-0.0059
      01.05.20269.1355+0.0102
      30.04.20269.1253-0.082
      29.04.20269.2073+0.0233
      28.04.20269.184-0.0953
      27.04.20269.2793-0.1549
      26.04.20269.4342+0.0358
      25.04.20269.3984-0.0008
      24.04.20269.3992+0.0913
      23.04.20269.3079-0.2153
      22.04.20269.5232+0.1758
      21.04.20269.3474+0.1178
      20.04.20269.2296+0.0152
      19.04.20269.2144-0.2814
      18.04.20269.4958-0.2112
      17.04.20269.707+0.1639
      16.04.20269.5431+0.1373
      15.04.20269.4058-0.0015
      14.04.20269.4073+0.1886
      13.04.20269.2187+0.1447
      12.04.20269.074-0.2833
      11.04.20269.3573-0.0285
      10.04.20269.3858+0.2001
      09.04.20269.1857-0.1161
      08.04.20269.3018+0.5539
      07.04.20268.7479-0.6143
      06.04.20269.3622+0.4755
      05.04.20268.8867-0.0427
      04.04.20268.9294+0.0034
      03.04.20268.926+0.1931
      02.04.20268.7329-0.4173
      01.04.20269.1502+0.2751
      31.03.20268.8751+0.0119
      30.03.20268.8632+0.1706
      29.03.20268.6926-0.1278
      28.03.20268.8204-0.0605
      27.03.20268.8809-0.4109
      26.03.20269.2918-0.382
      25.03.20269.6738+0.1505
      24.03.20269.5233+0.198
      23.03.20269.3253+0.1952
      22.03.20269.1301-0.3922
      21.03.20269.5223-0.009
      20.03.20269.5313-0.0005
      19.03.20269.5318-0.4104
      18.03.20269.9422-0.3688
      17.03.202610.311+0.0305
      16.03.202610.2805

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.