Курсы криптовалют к Avalanche

Bitcoin 5268.98
Эфириум 152.18
XRP 0.15265
Tether USDt 0.04384
BNB 31.7024
Solana 7.7038
USDC 0.04381
Dogecoin 0.009466
TRON 0.01389
Cardano 0.03601
Stellar 0.02198
Hyperliquid 2.0348
Sui 0.17576
Chainlink 0.75494
Hedera 0.01192
Bitcoin Cash 21.7935
Shiba Inu 6.291E-7
UNUS SED LEO 0.39105
Toncoin 0.13966

Все криптовалюты » Avalanche, World Liberty Financial USD »

Курс Avalanche к World Liberty Financial USD

Обновлено: 18.07.2025 01:10:01 Avalanche


	=
Калькулятор AVAX - USD1 / Обратный расчет: курс World Liberty Financial USD к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно world liberty financial usd, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0975

макс: 23.2116

за сутки:

22.8101

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.07 01:10	22.8101	-0.0151
18.07 01:00	22.8252	+0.0109
18.07 00:50	22.8143	+0.1353
18.07 00:40	22.679	-0.2268
18.07 00:30	22.9058	+0.0558
18.07 00:20	22.85	+0.1745
18.07 00:10	22.6755	+0.1566
18.07 00:03	22.5189	+0.056
18.07 00:00	22.4629	-0.0701
17.07 23:50	22.533	+0.0625
17.07 23:40	22.4705	+0.0724
17.07 23:30	22.3981	+0.0377
17.07 23:20	22.3604	+0.059
17.07 23:10	22.3014	-0.1836
17.07 23:00	22.485	-0.248
17.07 22:50	22.733	-0.1095
17.07 22:40	22.8425	-0.0147
17.07 22:30	22.8572	-0.0512
17.07 22:20	22.9084	+0.0172
17.07 22:10	22.8912	+0.0521
17.07 22:03	22.8391	+0.0052
17.07 22:00	22.8339	+0.1037
17.07 21:50	22.7302	-0.032
17.07 21:40	22.7622	+0.0837
17.07 21:30	22.6785	-0.0247
17.07 21:20	22.7032	-0.0731
17.07 21:10	22.7763	+0.0895
17.07 21:00	22.6868	+0.0767
17.07 20:50	22.6101	+0.0735
17.07 20:40	22.5366	+0.0083
17.07 20:30	22.5283	-0.037
17.07 20:20	22.5653	+0.0841
17.07 20:10	22.4812	-0.0153
17.07 20:03	22.4965	+0.0524
17.07 20:00	22.4441	-0.044
17.07 19:50	22.4881	+0.1264
17.07 19:40	22.3617	-0.2363
17.07 19:30	22.598	-0.0218
17.07 19:20	22.6198	-0.0907
17.07 19:10	22.7105	-0.0515
17.07 19:00	22.762	+0.0764
17.07 18:50	22.6856	+0.0097
17.07 18:40	22.6759	+0.0298
17.07 18:30	22.6461	+0.0882
17.07 18:20	22.5579	-0.1863
17.07 18:10	22.7442	-0.0915
17.07 18:03	22.8357	-0.0484
17.07 18:00	22.8841	-0.0154
17.07 17:50	22.8995	+0.0516
17.07 17:40	22.8479	+0.1514
17.07 17:30	22.6965	+0.016
17.07 17:20	22.6805	-0.0616
17.07 17:10	22.7421	+0.0103
17.07 17:00	22.7318	+0.1631
17.07 16:50	22.5687	-0.201
17.07 16:40	22.7697	-0.1736
17.07 16:30	22.9433	-0.0067
17.07 16:20	22.95	-0.0594
17.07 16:10	23.0094	+0.014
17.07 16:03	22.9954	-0.046
17.07 16:00	23.0414	+0.0513
17.07 15:50	22.9901	+0.1773
17.07 15:40	22.8128	-0.0648
17.07 15:30	22.8776	+0.0118
17.07 15:20	22.8658	+0.0396
17.07 15:10	22.8262	-0.0914
17.07 15:00	22.9176	+0.0666
17.07 14:50	22.851	+0.0018
17.07 14:40	22.8492	-0.0968
17.07 14:30	22.946	-0.0341
17.07 14:20	22.9801	+0.0285
17.07 14:10	22.9516	-0.061
17.07 14:03	23.0126	-0.0156
17.07 14:00	23.0282	+0.0426
17.07 13:50	22.9856	-0.0804
17.07 13:40	23.066	+0.0253
17.07 13:30	23.0407	-0.1143
17.07 13:20	23.155	+0.1538
17.07 13:10	23.0012	-0.2104
17.07 13:00	23.2116	+0.0273
17.07 12:50	23.1843	+0.1698
17.07 12:40	23.0145	-0.0003
17.07 12:30	23.0148	+0.0952
17.07 12:20	22.9196	+0.0431
17.07 12:10	22.8765	+0.1088
17.07 12:03	22.7677	+0.0579
17.07 12:00	22.7098	+0.0197
17.07 11:50	22.6901	+0.046
17.07 11:40	22.6441	-0.0495
17.07 11:30	22.6936	-0.0234
17.07 11:20	22.717	+0.0436
17.07 11:10	22.6734	-0.0221
17.07 11:00	22.6955	-0.0182
17.07 10:50	22.7137	+0.113
17.07 10:40	22.6007	+0.1016
17.07 10:30	22.4991	-0.0327
17.07 10:20	22.5318	-0.1055
17.07 10:10	22.6373	-0.0873
17.07 10:03	22.7246	+0.0131
17.07 10:00	22.7115	-0.0244
17.07 09:50	22.7359	+0.0055
17.07 09:40	22.7304	+0.0452
17.07 09:30	22.6852	+0.1849
17.07 09:20	22.5003	-0.0764
17.07 09:10	22.5767	+0.1041
17.07 09:00	22.4726	+0.0249
17.07 08:50	22.4477	+0.1313
17.07 08:40	22.3164	+0.0458
17.07 08:30	22.2706	+0.0324
17.07 08:20	22.2382	+0.0023
17.07 08:10	22.2359	-0.0306
17.07 08:03	22.2665	+0.0003
17.07 08:00	22.2662	+0.0293
17.07 07:50	22.2369	-0.019
17.07 07:40	22.2559	+0.0681
17.07 07:30	22.1878	-0.0209
17.07 07:20	22.2087	+0.0909
17.07 07:10	22.1178	-0.0303
17.07 07:00	22.1481	+0.0278
17.07 06:50	22.1203	+0.0228
17.07 06:40	22.0975	-0.0483
17.07 06:30	22.1458	-0.036
17.07 06:20	22.1818	-0.0883
17.07 06:10	22.2701	-0.0936
17.07 06:03	22.3637	-0.0196
17.07 06:00	22.3833	+0.053
17.07 05:50	22.3303	-0.0598
17.07 05:40	22.3901	-0.0074
17.07 05:30	22.3975	+0.0962
17.07 05:20	22.3013	+0.0138
17.07 05:10	22.2875	+0.0806
17.07 05:00	22.2069	-0.1032
17.07 04:50	22.3101	-0.026
17.07 04:40	22.3361	-0.169
17.07 04:30	22.5051	-0.1498
17.07 04:20	22.6549	-0.0205
17.07 04:10	22.6754	+0.0193
17.07 04:03	22.6561	-0.04
17.07 04:00	22.6961	-0.0999
17.07 03:50	22.796	-0.0079
17.07 03:40	22.8039	-0.1159
17.07 03:30	22.9198	+0.1944
17.07 03:20	22.7254	-0.0274
17.07 03:10	22.7528	+0.0886
17.07 03:00	22.6642	-0.0484
17.07 02:50	22.7126	+0.1129
17.07 02:40	22.5997	-0.0205
17.07 02:30	22.6202	+0.0628
17.07 02:20	22.5574	-0.0137
17.07 02:10	22.5711	-0.1106
17.07 02:03	22.6817	+0.0176
17.07 02:00	22.6641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2198

макс: 23.2116

за неделю:

22.8101

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.07 01:10	22.8101	+0.0109
18.07 00:50	22.8143	-0.0701
17.07 23:50	22.533	-0.248
17.07 22:50	22.733	+0.1037
17.07 21:50	22.7302	+0.0767
17.07 20:50	22.6101	-0.044
17.07 19:50	22.4881	+0.0764
17.07 18:50	22.6856	-0.0154
17.07 17:50	22.8995	+0.1631
17.07 16:50	22.5687	+0.0513
17.07 15:50	22.9901	+0.0666
17.07 14:50	22.851	+0.0426
17.07 13:50	22.9856	+0.0273
17.07 12:50	23.1843	+0.0197
17.07 11:50	22.6901	-0.0182
17.07 10:50	22.7137	-0.0244
17.07 09:50	22.7359	+0.0249
17.07 08:50	22.4477	+0.0293
17.07 07:50	22.2369	+0.0278
17.07 06:50	22.1203	+0.053
17.07 05:50	22.3303	-0.1032
17.07 04:50	22.3101	-0.0999
17.07 03:50	22.796	-0.0484
17.07 02:50	22.7126	-0.0982
17.07 01:50	22.7623	+0.0559
17.07 00:50	22.8071	-0.032
16.07 23:50	22.7843	-0.0424
16.07 22:50	22.6114	-0.2009
16.07 21:50	22.8059	+0.1247
16.07 20:50	22.3358	+0.0602
16.07 19:50	22.2689	+0.0479
16.07 18:50	21.9978	+0.0714
16.07 17:50	22.2403	-0.0155
16.07 16:50	22.0342	-0.0789
16.07 15:50	22.1742	-0.0002
16.07 14:50	22.0137	-0.0679
16.07 13:50	22.0519	+0.0512
16.07 12:50	22.0272	+0.0326
16.07 11:50	21.9727	-0.0097
16.07 10:50	22.0498	+0.0727
16.07 09:50	21.9321	-0.0668
16.07 08:50	21.9209	+0.0425
16.07 07:50	21.8702	-0.0609
16.07 06:50	21.7965	-0.0189
16.07 05:50	21.8138	-0.0697
16.07 04:50	22.2402	-0.0619
16.07 03:50	22.3686	-0.0289
16.07 02:50	22.5465	+0.0355
16.07 01:50	22.1814	+0.0648
16.07 00:50	21.8983	-0.0333
15.07 23:50	21.6279	-0.0386
15.07 22:50	21.2958	-0.0377
15.07 21:50	21.4731	+0.0077
15.07 20:50	21.7273	-0.0209
15.07 19:50	21.3114	+0.0235
15.07 18:50	21.1859	-0.1181
15.07 17:50	20.9184	+0.0594
15.07 16:50	21.1323	+0.2041
15.07 15:50	20.904	+0.0681
15.07 14:50	21.0414	-0.0224
15.07 13:50	21.1326	-0.0636
15.07 12:50	21.3886	+0.0547
15.07 11:50	20.9459	-0.012
15.07 10:50	20.8104	+0.0467
15.07 09:50	20.7799	+0.0114
15.07 08:50	20.7823	+0.0017
15.07 07:50	20.7682	-0.023
15.07 06:50	20.5827	-0.0726
15.07 05:50	20.9256	+0.0095
15.07 04:50	21.1123	+0.0186
15.07 03:50	21.0279	+0.0107
15.07 02:50	21.2731	-0.0142
15.07 01:50	21.3464	+0.0135
15.07 00:50	21.3821	+0.0481
14.07 23:50	21.2814	-0.0094
14.07 22:50	21.2532	-0.1219
14.07 21:50	21.3304	+0.0295
14.07 20:50	21.4246	+0.0343
14.07 19:50	21.5884	-0.1951
14.07 18:50	21.6072	+0.0665
14.07 17:50	21.693	+0.1645
14.07 16:50	21.7568	+0.0357
14.07 15:50	21.6896	-0.0285
14.07 14:50	21.7416	-0.0313
14.07 13:50	21.8477	-0.0405
14.07 12:50	21.8783	+0.0339
14.07 11:50	21.7281	-0.0057
14.07 10:50	21.8617	-0.022
14.07 09:50	21.6641	-0.1394
14.07 08:50	21.871	+0.0485
14.07 07:50	21.9621	-0.1424
14.07 06:50	21.9604	-0.0148
14.07 05:50	21.6264	+0.0829
14.07 04:50	21.4162	-0.0918
14.07 03:50	21.3547	+0.0508
14.07 02:50	21.1482	-0.0521
14.07 01:50	21.1691	+0.0377
14.07 00:50	21.1727	+0.0226
13.07 23:50	21.4899	-0.0338
13.07 22:50	21.6474	+0.0977
13.07 21:50	21.5763	+0.0102
13.07 20:50	21.4377	-0.0605
13.07 19:50	21.2362	+0.0371
13.07 18:50	21.2594	-0.0966
13.07 17:50	21.4064	+0.0258
13.07 16:50	21.3196	+0.0856
13.07 15:50	21.2343	+0.023
13.07 14:50	21.2206	-0.0931
13.07 13:50	21.1941	-0.0075
13.07 12:50	21.2196	-0.0362
13.07 11:50	21.2297	+0.0293
13.07 10:50	21.2762	-0.0621
13.07 09:50	21.1642	-0.0618
13.07 08:50	21.0895	+0.0963
13.07 07:50	21.0404	-0.0209
13.07 06:50	21.1436	-0.0257
13.07 05:50	21.0607	+0.0994
13.07 04:50	20.9508	-0.077
13.07 03:50	20.9245	+0.0612
13.07 02:50	20.6126	+0.014
13.07 01:50	20.6692	+0.0172
13.07 00:50	20.6433	-0.073
12.07 23:50	20.5245	+0.0034
12.07 22:50	20.7188	-0.0049
12.07 21:50	20.7289	+0.0338
12.07 20:50	20.7954	-0.0682
12.07 19:50	20.5628	+0.0838
12.07 18:50	20.2198	-0.127
12.07 17:50	20.7599	+0.0848
12.07 16:50	20.5462	-0.0094
12.07 15:50	20.6289	+0.0157
12.07 14:50	20.9545	-0.0091
12.07 13:50	20.97	-0.0157
12.07 12:50	20.9007	-0.0453
12.07 11:50	20.8031	+0.0337
12.07 10:50	20.8408	+0.0007
12.07 09:50	20.8576	+0.0398
12.07 08:50	20.7313	+0.0094
12.07 07:50	20.6383	-0.0288
12.07 06:50	20.8568	-0.0903
12.07 05:50	20.9678	+0.0145
12.07 04:50	20.857	+0.0573
12.07 03:50	20.4666	+0.011
12.07 02:50	20.6792	+0.0862
12.07 01:50	20.4473	-0.0493
12.07 00:50	20.8372	-0.0457
11.07 23:50	21.1485	+0.014
11.07 22:50	21.2818	+0.0177
11.07 21:50	21.2543	+0.0627
11.07 20:50	21.2544	+0.0885
11.07 19:50	21.0252	-0.3739
11.07 18:50	21.3361	-0.177
11.07 17:50	21.4074	+0.2327
11.07 16:50	21.0972	+0.1003
11.07 15:50	20.9996	+0.0006
11.07 14:50	20.9928	-0.0668
11.07 13:50	21.1394	-0.0457
11.07 12:50	21.1137	-0.0173
11.07 11:50	20.9232	-0.1301
11.07 10:50	20.8879	-0.0084
11.07 09:50	20.8117	-0.0291
11.07 08:50	21.1165	+0.035
11.07 07:50	20.9104	+0.0204
11.07 06:50	20.8481	-0.0039
11.07 05:50	20.8764	-0.0179
11.07 04:50	20.8086	+0.0146
11.07 03:50	20.5953	+0.0985
11.07 02:50	20.5945	+0.0096
11.07 01:50	20.6574

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 16.5061

макс: 23.2116

за месяц:

22.8101

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.07.2025	22.2385	+0.9837
15.07.2025	21.2548	-0.3268
14.07.2025	21.5816	+0.3338
13.07.2025	21.2478	+0.511
12.07.2025	20.7368	-0.2568
11.07.2025	20.9936	+1.2555
10.07.2025	19.7381	+1.0813
09.07.2025	18.6568	+0.5755
08.07.2025	18.0813	-0.0508
07.07.2025	18.1321	+0.0957
06.07.2025	18.0364	+0.2123
05.07.2025	17.8241	-0.2679
04.07.2025	18.092	-0.6075
03.07.2025	18.6995	+0.7798
02.07.2025	17.9197	+0.5095
01.07.2025	17.4102	-0.7005
30.06.2025	18.1107	+0.0494
29.06.2025	18.0613	+0.3183
28.06.2025	17.743	+0.2888
27.06.2025	17.4542	+0.0105
26.06.2025	17.4437	-0.4209
25.06.2025	17.8646	-0.2835
24.06.2025	18.1481	+1.0882
23.06.2025	17.0599	+0.5538
22.06.2025	16.5061	-0.7508
21.06.2025	17.2569	-0.6001
20.06.2025	17.857	-0.1019
19.06.2025	17.9589	-0.5099
18.06.2025	18.4688	-0.4008
17.06.2025	18.8696	-0.7136
16.06.2025	19.5832

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 16.5061

макс: 25.5879

за квартал:

22.8101

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.07.2025	22.2385	+0.9837
15.07.2025	21.2548	-0.3268
14.07.2025	21.5816	+0.3338
13.07.2025	21.2478	+0.511
12.07.2025	20.7368	-0.2568
11.07.2025	20.9936	+1.2555
10.07.2025	19.7381	+1.0813
09.07.2025	18.6568	+0.5755
08.07.2025	18.0813	-0.0508
07.07.2025	18.1321	+0.0957
06.07.2025	18.0364	+0.2123
05.07.2025	17.8241	-0.2679
04.07.2025	18.092	-0.6075
03.07.2025	18.6995	+0.7798
02.07.2025	17.9197	+0.5095
01.07.2025	17.4102	-0.7005
30.06.2025	18.1107	+0.0494
29.06.2025	18.0613	+0.3183
28.06.2025	17.743	+0.2888
27.06.2025	17.4542	+0.0105
26.06.2025	17.4437	-0.4209
25.06.2025	17.8646	-0.2835
24.06.2025	18.1481	+1.0882
23.06.2025	17.0599	+0.5538
22.06.2025	16.5061	-0.7508
21.06.2025	17.2569	-0.6001
20.06.2025	17.857	-0.1019
19.06.2025	17.9589	-0.5099
18.06.2025	18.4688	-0.4008
17.06.2025	18.8696	-0.7136
16.06.2025	19.5832	+0.594
15.06.2025	18.9892	-0.0881
14.06.2025	19.0773	-0.044
13.06.2025	19.1213	-1.8093
12.06.2025	20.9306	-1.151
11.06.2025	22.0816	+0.1012
10.06.2025	21.9804	+0.9771
09.06.2025	21.0033	+0.3103
08.06.2025	20.693	+0.0845
07.06.2025	20.6085	+1.1639
06.06.2025	19.4446	-0.3745
05.06.2025	19.8191	-1.1828
04.06.2025	21.0019	-0.315
03.06.2025	21.3169	+0.6508
02.06.2025	20.6661	-0.0011
01.06.2025	20.6672	-2.7113
26.05.2025	23.3785	+0.801
25.05.2025	22.5775	-0.5319
24.05.2025	23.1094	-1.6228
23.05.2025	24.7322	+0.0976
22.05.2025	24.6346	+1.8671
21.05.2025	22.7675	+0.4616
20.05.2025	22.3059	+0.3466
19.05.2025	21.9593	-0.8195
18.05.2025	22.7788	+0.2229
17.05.2025	22.5559	-1.038
16.05.2025	23.5939	-0.2886
15.05.2025	23.8825	-1.7054
14.05.2025	25.5879	+0.816
13.05.2025	24.7719	-0.2179
12.05.2025	24.9898	+0.1657
11.05.2025	24.8241	+0.4654
10.05.2025	24.3587	+1.4273
09.05.2025	22.9314	+1.9019
08.05.2025	21.0295	+1.396
07.05.2025	19.6335	-0.066
06.05.2025	19.6995	-0.0669
05.05.2025	19.7664	-0.3679
04.05.2025	20.1343	-0.7264
03.05.2025	20.8607	-0.595
02.05.2025	21.4557	+0.0671
01.05.2025	21.3886	+0.0747
30.04.2025	21.3139	-0.6259
29.04.2025	21.9398	+0.0701
28.04.2025	21.8697	-0.2303
27.04.2025	22.1	-0.1843
26.04.2025	22.2843	-0.0615
25.04.2025	22.3458	+0.2135
24.04.2025	22.1323	-0.3746
23.04.2025	22.5069	+1.6846
22.04.2025	20.8223	+0.5912
21.04.2025	20.2311	+0.643
20.04.2025	19.5881	-0.0327
19.04.2025	19.6208	+0.5743
18.04.2025	19.0465	-0.1252
17.04.2025	19.1717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот