Курсы криптовалют к Avalanche

Bitcoin 64790.75
Эфириум 1916.49
Tether USDt 0.99919
BNB 602.03
USDC 0.99985
XRP 1.0373
Solana 76.3189
TRON 0.32945
Hyperliquid 54.7582
Dogecoin 0.07007
UNUS SED LEO 9.7455
Zcash 512.22
Cardano 0.19886
Monero 380.34
Decimal 0.6334
Chainlink 8.3392
Stellar 0.16341
Dai 0.99971
Bitcoin Cash 214.84
World Liberty Financial USD 0.99939

Все криптовалюты » Avalanche » World Liberty Financial USD

Курс Avalanche (AVAX) к World Liberty Financial USD (USD1)

Обновлено: 09.08.2026 10:30:02 Avalanche


	=
Калькулятор AVAX - USD1 / Обратный расчет: курс World Liberty Financial USD к Avalanche

5.67

Графики

Динамика изменения курса avalanche относительно world liberty financial usd, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4405

макс: 6.5592

за сутки:

6.4788

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.08 10:30	6.4788	+0.0014
09.08 10:20	6.4774	-0.0124
09.08 10:10	6.4898	-0.0042
09.08 10:00	6.494	+0.0035
09.08 09:50	6.4905	+0.0057
09.08 09:40	6.4848	+0.012
09.08 09:30	6.4728	+0.0094
09.08 09:20	6.4634	+0.0074
09.08 09:10	6.456	+0.0063
09.08 09:03	6.4497	+0.0023
09.08 09:00	6.4474	+0.0069
09.08 08:50	6.4405	-0.003
09.08 08:40	6.4435	-0.0095
09.08 08:30	6.453	-0.0077
09.08 08:20	6.4607	-0.0012
09.08 08:10	6.4619	-0.0107
09.08 08:00	6.4726	-0.0035
09.08 07:50	6.4761	-0.0022
09.08 07:40	6.4783	-0.0038
09.08 07:30	6.4821	+0.0091
09.08 07:20	6.473	+0.0136
09.08 07:10	6.4594	-0.0023
09.08 07:03	6.4617	-0.0003
09.08 07:00	6.462	-0.0019
09.08 06:50	6.4639	-0.0013
09.08 06:40	6.4652	+0.0045
09.08 06:30	6.4607	+0.0072
09.08 06:20	6.4535	-0.0199
09.08 06:10	6.4734	-0.0012
09.08 06:00	6.4746	-0.0069
09.08 05:50	6.4815	-0.0046
09.08 05:40	6.4861	-0.0017
09.08 05:30	6.4878	+0.0021
09.08 05:20	6.4857	+0.0031
09.08 05:10	6.4826	+0.0035
09.08 05:05	6.4791	-0.0008
09.08 05:03	6.4799	+0.0029
09.08 05:00	6.477	-0.0022
09.08 04:50	6.4792	-0.0013
09.08 04:40	6.4805	-0.0026
09.08 04:30	6.4831	-0.0056
09.08 04:20	6.4887	+0.0035
09.08 04:10	6.4852	+0.0194
09.08 04:00	6.4658	-0.0044
09.08 03:50	6.4702	+0.0003
09.08 03:40	6.4699	-0.0008
09.08 03:30	6.4707	-0.001
09.08 03:20	6.4717	-0.0045
09.08 03:10	6.4762	-0.0026
09.08 03:05	6.4788	-0.0025
09.08 03:03	6.4813	-0.0001
09.08 03:00	6.4814	+0.0024
09.08 02:50	6.479	+0.0058
09.08 02:40	6.4732	+0.0041
09.08 02:30	6.4691	-0.0001
09.08 02:20	6.4692	+0.002
09.08 02:10	6.4672	-0.0043
09.08 02:00	6.4715	-0.0074
09.08 01:50	6.4789	-0.0033
09.08 01:40	6.4822	-0.0046
09.08 01:30	6.4868	+0.0052
09.08 01:20	6.4816	-0.0059
09.08 01:10	6.4875	-0.0211
09.08 01:03	6.5086	-0.0105
09.08 01:00	6.5191	-0.0027
09.08 00:50	6.5218	+0.0038
09.08 00:40	6.518	-0.0024
09.08 00:30	6.5204	+0.0021
09.08 00:20	6.5183	+0.0005
09.08 00:10	6.5178	-0.002
09.08 00:00	6.5198	-0.0006
08.08 23:50	6.5204	-0.007
08.08 23:40	6.5274	+0.0048
08.08 23:30	6.5226	+0.0015
08.08 23:20	6.5211	+0.0043
08.08 23:10	6.5168	-0.0097
08.08 23:03	6.5265	-0.0042
08.08 23:00	6.5307	+0.0034
08.08 22:50	6.5273	+0.0007
08.08 22:40	6.5266	+0.0039
08.08 22:30	6.5227	-0.0049
08.08 22:20	6.5276	-0.0017
08.08 22:10	6.5293	-0.0029
08.08 22:00	6.5322	-0.0031
08.08 21:50	6.5353	+0.0052
08.08 21:40	6.5301	+0.0042
08.08 21:30	6.5259	-0.0043
08.08 21:20	6.5302	-0.0022
08.08 21:10	6.5324	-0.0106
08.08 21:03	6.543	-0.0021
08.08 21:00	6.5451	-0.0079
08.08 20:50	6.553	+0.0018
08.08 20:40	6.5512	+0.0038
08.08 20:30	6.5474	+0.0023
08.08 20:20	6.5451	+0.0024
08.08 20:10	6.5427	-0.0043
08.08 20:00	6.547	+0.0006
08.08 19:50	6.5464	-0.0013
08.08 19:40	6.5477	-0.0051
08.08 19:30	6.5528	-0.0015
08.08 19:20	6.5543	+0.0105
08.08 19:10	6.5438	-0.0009
08.08 19:03	6.5447	+0.0002
08.08 19:00	6.5445	+0.004
08.08 18:50	6.5405	-0.0003
08.08 18:40	6.5408	-0.0072
08.08 18:30	6.548	-0.0112
08.08 18:20	6.5592	+0.004
08.08 18:10	6.5552	-0.0014
08.08 18:00	6.5566	+0.009
08.08 17:50	6.5476	-0.0087
08.08 17:40	6.5563	+0.0176
08.08 17:30	6.5387	+0.0084
08.08 17:20	6.5303	+0.0078
08.08 17:10	6.5225	+0.0046
08.08 17:03	6.5179	-0.0041
08.08 17:00	6.522	-0.0065
08.08 16:50	6.5285	+0.0042
08.08 16:40	6.5243	+0.0006
08.08 16:30	6.5237	+0.0033
08.08 16:20	6.5204	-0.0114
08.08 16:10	6.5318	-0.0103
08.08 16:00	6.5421	+0.0005
08.08 15:50	6.5416	+0.0054
08.08 15:40	6.5362	-0.0024
08.08 15:30	6.5386	-0.0007
08.08 15:20	6.5393	-0.0094
08.08 15:10	6.5487	-0.0041
08.08 15:03	6.5528	+0.0009
08.08 15:00	6.5519	-0.0033
08.08 14:50	6.5552	+0.0024
08.08 14:40	6.5528	+0.0032
08.08 14:30	6.5496	-0.0044
08.08 14:20	6.554	+0.0309
08.08 14:10	6.5231	+0.0012
08.08 14:00	6.5219	+0.0034
08.08 13:50	6.5185	-0.0024
08.08 13:40	6.5209	-0.0024
08.08 13:30	6.5233	+0.0077
08.08 13:20	6.5156	-0.0318
08.08 13:10	6.5474	+0.0044
08.08 13:03	6.543	-
08.08 13:00	6.543	+0.0026
08.08 12:50	6.5404	-0.0091
08.08 12:40	6.5495	+0.0068
08.08 12:30	6.5427	+0.0001
08.08 12:20	6.5426	+0.0078
08.08 12:10	6.5348	+0.003
08.08 12:00	6.5318	-0.0017
08.08 11:50	6.5335	-0.0048
08.08 11:40	6.5383	+0.0092
08.08 11:30	6.5291	+0.0081
08.08 11:20	6.521	+0.0032
08.08 11:10	6.5178	+0.0009
08.08 11:03	6.5169	-0.002
08.08 11:00	6.5189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3875

макс: 6.8972

за неделю:

6.4788

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.08 10:30	6.4788	+0.0035
09.08 09:50	6.4905	+0.0069
09.08 08:50	6.4405	-0.0035
09.08 07:50	6.4761	-0.0019
09.08 06:50	6.4639	-0.0069
09.08 05:50	6.4815	-0.0022
09.08 04:50	6.4792	-0.0044
09.08 03:50	6.4702	+0.0024
09.08 02:50	6.479	-0.0074
09.08 01:50	6.4789	-0.0027
09.08 00:50	6.5218	-0.0006
08.08 23:50	6.5204	+0.0034
08.08 22:50	6.5273	-0.0031
08.08 21:50	6.5353	-0.0079
08.08 20:50	6.553	+0.0006
08.08 19:50	6.5464	+0.004
08.08 18:50	6.5405	+0.009
08.08 17:50	6.5476	-0.0065
08.08 16:50	6.5285	+0.0005
08.08 15:50	6.5416	-0.0033
08.08 14:50	6.5552	+0.0034
08.08 13:50	6.5185	+0.0026
08.08 12:50	6.5404	-0.0017
08.08 11:50	6.5335	+0.0035
08.08 10:50	6.5154	-0.0026
08.08 09:50	6.5205	-0.0076
08.08 08:50	6.5437	-0.0009
08.08 07:50	6.5201	-0.0056
08.08 06:50	6.5262	-0.0075
08.08 05:50	6.542	-0.0134
08.08 04:50	6.5656	+0.0022
08.08 03:50	6.4299	+0.0022
08.08 02:50	6.4258	+0.0011
08.08 01:50	6.422	-0.0098
08.08 00:50	6.4637	+0.0006
07.08 23:50	6.4443	-0.0033
07.08 22:50	6.446	+0.0013
07.08 21:50	6.3972	-0.0083
07.08 20:50	6.3948	-0.0169
07.08 19:50	6.43	-0.0025
07.08 18:50	6.4374	-0.0292
07.08 17:50	6.4521	-0.0047
07.08 16:50	6.4945	+0.0079
07.08 15:50	6.4789	+0.0005
07.08 14:50	6.4569	+0.0077
07.08 13:50	6.4344	-0.0005
07.08 12:50	6.4455	-0.0212
07.08 11:50	6.4298	+0.0004
07.08 10:50	6.4149	-0.0053
07.08 09:50	6.42	+0.013
07.08 08:50	6.3875	-0.0026
07.08 07:50	6.3975	-0.0081
07.08 06:50	6.4226	+0.0065
07.08 05:50	6.4228	-0.0025
07.08 04:50	6.4138	-0.0032
07.08 03:50	6.4219	+0.0066
07.08 02:50	6.4264	-0.0029
07.08 01:50	6.4566	+0.0012
07.08 00:50	6.4569	+0.0001
06.08 23:50	6.4639	-0.0042
06.08 22:50	6.4544	-0.0005
06.08 21:50	6.4473	-0.0016
06.08 20:50	6.4637	+0.0143
06.08 19:50	6.4817	+0.0047
06.08 18:50	6.4643	-0.0059
06.08 17:50	6.4402	-0.0035
06.08 16:50	6.4251	-0.0146
06.08 15:50	6.438	-0.001
06.08 14:53	6.4461	+0.0048
06.08 13:50	6.4094	-0.0544
06.08 12:50	6.5681	+0.0099
06.08 11:50	6.6686	-0.0012
06.08 10:50	6.6856	-0.0012
06.08 09:50	6.6725	+0.0017
06.08 08:50	6.6619	+0.0001
06.08 07:50	6.6623	+0.0078
06.08 06:50	6.6532	+0.0097
06.08 05:50	6.6333	+0.0152
06.08 04:50	6.6334	+0.0054
06.08 03:50	6.6563	-0.0004
06.08 02:50	6.6614	-0.0064
06.08 01:50	6.6627	+0.0069
06.08 00:50	6.6483	-0.0063
05.08 23:50	6.6891	-0.0028
05.08 22:50	6.6726	-0.0017
05.08 21:50	6.6766	-0.0012
05.08 20:50	6.6743	+0.0017
05.08 19:50	6.6698	-0.0106
05.08 18:50	6.6664	-0.0003
05.08 17:50	6.633	+0.0169
05.08 16:50	6.5883	-0.0142
05.08 15:50	6.6843	-0.0023
05.08 14:50	6.6598	+0.001
05.08 13:50	6.6663	+0.0009
05.08 12:50	6.6734	-0.0064
05.08 11:50	6.6726	+0.0016
05.08 10:50	6.6717	-0.0054
05.08 09:50	6.6963	+0.0066
05.08 08:50	6.6705	+0.0023
05.08 07:50	6.6485	+0.0077
05.08 06:50	6.6192	-0.0054
05.08 05:50	6.6987	+0.0026
05.08 04:50	6.6705	+0.0001
05.08 03:50	6.6594	-0.0072
05.08 02:50	6.6946	+0.0012
05.08 01:50	6.7112	-0.0021
05.08 00:50	6.7025	-0.0039
04.08 23:50	6.7217	-0.0011
04.08 22:50	6.7325	+0.0041
04.08 21:50	6.7303	-0.0122
04.08 20:50	6.7186	-0.0043
04.08 19:50	6.7203	+0.0021
04.08 18:50	6.7454	-0.0049
04.08 17:50	6.7364	-
04.08 16:50	6.7447	-0.0013
04.08 15:50	6.8035	+0.0058
04.08 14:50	6.8119	+0.0013
04.08 13:50	6.8219	+0.0066
04.08 12:50	6.787	-0.0026
04.08 11:50	6.7739	+0.006
04.08 10:50	6.8197	+0.0037
04.08 09:50	6.8003	-0.0178
04.08 08:50	6.8512	-0.007
04.08 07:50	6.8972	-0.005
04.08 06:50	6.8801	+0.0794
04.08 05:50	6.8362	+0.0089
04.08 04:50	6.8475	+0.0042
04.08 03:50	6.5836	+0.0012
04.08 02:50	6.5703	+0.0058
04.08 01:50	6.5671	+0.0012
04.08 00:50	6.5727	+0.0063
03.08 23:50	6.5695	-0.0145
03.08 22:50	6.5877	+0.0229
03.08 21:50	6.5466	+0.0011
03.08 20:50	6.5342	+0.0002
03.08 19:50	6.5292	-0.0139
03.08 18:50	6.5225	+0.0065
03.08 17:50	6.5261	+0.0393
03.08 16:50	6.4963	+0.0014
03.08 15:50	6.4419	-0.0064
03.08 14:50	6.4471	-0.0007
03.08 13:50	6.4442	+0.016
03.08 12:50	6.4303	+0.012
03.08 11:50	6.411	-0.0005
03.08 10:50	6.4004	-0.0066
03.08 09:50	6.4031	+0.0146
03.08 08:50	6.4097	-0.0166
03.08 07:50	6.4405	+0.005
03.08 06:50	6.4229	-0.0101
03.08 05:50	6.4919	-0.0064
03.08 04:50	6.5205	-0.0007
03.08 03:50	6.5322	+0.0106
03.08 02:50	6.5382	+0.0013
03.08 01:50	6.5961	-0.0095
03.08 00:50	6.6573	+0.0079
02.08 23:50	6.5822	+0.0084
02.08 22:50	6.5916	-0.0106
02.08 21:50	6.6473	-0.0029
02.08 20:50	6.6319	+0.0013
02.08 19:50	6.5874	+0.0019
02.08 18:50	6.5931	-0.002
02.08 17:50	6.5937	+0.0082
02.08 16:50	6.5827	-0.0033
02.08 15:50	6.5809	-0.016
02.08 14:50	6.6151	+0.0063
02.08 13:50	6.5886	-0.015
02.08 12:50	6.641	+0.0047
02.08 11:50	6.5784	+0.0128
02.08 10:50	6.5879

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 6.2501

макс: 6.8972

за месяц:

6.4788

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.08.2026	6.5227	+0.0919
07.08.2026	6.4308	-0.103
06.08.2026	6.5338	-0.1309
05.08.2026	6.6647	-0.1006
04.08.2026	6.7653	+0.2725
03.08.2026	6.4928	-0.0393
02.08.2026	6.5321	+0.2021
01.08.2026	6.33	-0.1085
31.07.2026	6.4385	-0.025
30.07.2026	6.4635	+0.0463
29.07.2026	6.4172	-0.072
28.07.2026	6.4892	-0.1324
27.07.2026	6.6216	-0.1052
26.07.2026	6.7268	+0.2617
25.07.2026	6.4651	+0.215
24.07.2026	6.2501	-0.2156
23.07.2026	6.4657	-0.1081
22.07.2026	6.5738	-0.049
21.07.2026	6.6228	+0.0598
20.07.2026	6.563	+0.061
19.07.2026	6.502	-0.0782
18.07.2026	6.5802	+0.0628
17.07.2026	6.5174	-0.1016
16.07.2026	6.619	-0.067
15.07.2026	6.686	+0.1164
14.07.2026	6.5696	+0.0551
13.07.2026	6.5145	+0.0741
12.07.2026	6.4404	-0.2767
11.07.2026	6.7171	-0.0385
10.07.2026	6.7556	+0.0787
09.07.2026	6.6769

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 6.0445

макс: 10.1362

за квартал:

6.4788

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.08.2026	6.5227	+0.0919
07.08.2026	6.4308	-0.103
06.08.2026	6.5338	-0.1309
05.08.2026	6.6647	-0.1006
04.08.2026	6.7653	+0.2725
03.08.2026	6.4928	-0.0393
02.08.2026	6.5321	+0.2021
01.08.2026	6.33	-0.1085
31.07.2026	6.4385	-0.025
30.07.2026	6.4635	+0.0463
29.07.2026	6.4172	-0.072
28.07.2026	6.4892	-0.1324
27.07.2026	6.6216	-0.1052
26.07.2026	6.7268	+0.2617
25.07.2026	6.4651	+0.215
24.07.2026	6.2501	-0.2156
23.07.2026	6.4657	-0.1081
22.07.2026	6.5738	-0.049
21.07.2026	6.6228	+0.0598
20.07.2026	6.563	+0.061
19.07.2026	6.502	-0.0782
18.07.2026	6.5802	+0.0628
17.07.2026	6.5174	-0.1016
16.07.2026	6.619	-0.067
15.07.2026	6.686	+0.1164
14.07.2026	6.5696	+0.0551
13.07.2026	6.5145	+0.0741
12.07.2026	6.4404	-0.2767
11.07.2026	6.7171	-0.0385
10.07.2026	6.7556	+0.0787
09.07.2026	6.6769	+0.2438
08.07.2026	6.4331	-0.3324
07.07.2026	6.7655	-0.1359
06.07.2026	6.9014	+0.0244
05.07.2026	6.877	-0.0548
04.07.2026	6.9318	+0.0544
03.07.2026	6.8774	+0.1285
02.07.2026	6.7489	+0.0785
01.07.2026	6.6704	+0.1099
30.06.2026	6.5605	-0.0513
29.06.2026	6.6118	+0.2577
28.06.2026	6.3541	-0.1765
27.06.2026	6.5306	+0.2615
26.06.2026	6.2691	-0.0517
25.06.2026	6.3208	-0.0325
24.06.2026	6.3533	+0.0533
23.06.2026	6.3	+0.0182
22.06.2026	6.2818	+0.039
21.06.2026	6.2428	+0.1442
20.06.2026	6.0986	+0.0541
19.06.2026	6.0445	-0.4763
18.06.2026	6.5208	-0.3329
17.06.2026	6.8537	-0.0124
16.06.2026	6.8661	+0.0104
15.06.2026	6.8557	+0.2375
14.06.2026	6.6182	-0.0476
13.06.2026	6.6658	+0.0571
12.06.2026	6.6087	+0.0224
11.06.2026	6.5863	+0.0789
10.06.2026	6.5074	-0.1631
09.06.2026	6.6705	-0.0706
08.06.2026	6.7411	+0.013
07.06.2026	6.7281	+0.0709
06.06.2026	6.6572	-0.455
05.06.2026	7.1122	-0.6786
04.06.2026	7.7908	-0.4108
03.06.2026	8.2016	-0.3703
02.06.2026	8.5719	-0.3147
01.06.2026	8.8866	-0.0772
31.05.2026	8.9638	+0.0105
30.05.2026	8.9533	+0.0652
29.05.2026	8.8881	-0.0116
28.05.2026	8.8997	-0.2553
27.05.2026	9.155	-0.1055
26.05.2026	9.2605	-0.0839
25.05.2026	9.3444	+0.0569
24.05.2026	9.2875	+0.1388
23.05.2026	9.1487	-0.2635
22.05.2026	9.4122	+0.0237
21.05.2026	9.3885	+0.1575
20.05.2026	9.231	+0.0655
19.05.2026	9.1655	+0.0152
18.05.2026	9.1503	-0.1405
17.05.2026	9.2908	-0.0613
16.05.2026	9.3521	-0.3255
15.05.2026	9.6776	-0.1733
14.05.2026	9.8509	-0.0384
13.05.2026	9.8893	-0.0231
12.05.2026	9.9124	-0.2238
11.05.2026	10.1362	+0.0442
10.05.2026	10.092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот