Курсы криптовалют к 0G

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Австралийский доллар » 0G

Курс австралийского доллара (AUD) к 0G (0G)

Обновлено: 26.09.2026 02:10:02


	=
Калькулятор AUD - 0G / Обратный расчет: курс 0G к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно 0g, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6953

макс: 2.825

за сутки:

2.7021

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:10	2.7021	+0.0016
26.09 02:00	2.7005	+0.0052
26.09 01:50	2.6953	-0.0033
26.09 01:40	2.6986	-0.0059
26.09 01:30	2.7045	-0.0028
26.09 01:20	2.7073	-0.0244
26.09 01:10	2.7317	-0.0059
26.09 01:03	2.7376	-0.0061
25.09 23:03	2.7437	-0.013
25.09 21:03	2.7567	-0.0333
25.09 19:03	2.79	-0.0058
25.09 17:03	2.7958	+0.0309
25.09 15:03	2.7649	+0.0048
25.09 13:03	2.7601	-0.0196
25.09 11:10	2.7797	+0.0078
25.09 11:03	2.7719	-0.0046
25.09 11:00	2.7765	-0.0399
25.09 10:20	2.8164	-0.0036
25.09 10:10	2.82	-0.0047
25.09 10:00	2.8247	+0.0006
25.09 09:50	2.8241	+0.0071
25.09 09:40	2.817	+0.0044
25.09 09:30	2.8126	-0.0124
25.09 09:20	2.825	+0.0099
25.09 09:10	2.8151	+0.0016
25.09 09:03	2.8135	+0.0004
25.09 09:00	2.8131	+0.0052
25.09 08:50	2.8079	-0.0167
25.09 08:40	2.8246	+0.0081
25.09 08:30	2.8165	+0.0018
25.09 08:20	2.8147	+0.0054
25.09 08:10	2.8093	+0.01
25.09 08:00	2.7993	+0.0056
25.09 07:50	2.7937	-0.002
25.09 07:40	2.7957	-0.0106
25.09 07:30	2.8063	-0.0011
25.09 07:20	2.8074	-0.0109
25.09 07:10	2.8183	+0.0045
25.09 07:03	2.8138	+0.0016
25.09 07:00	2.8122	-0.0097
25.09 06:50	2.8219	+0.01
25.09 06:40	2.8119	+0.0006
25.09 06:30	2.8113	+0.0036
25.09 06:20	2.8077	+0.0008
25.09 06:10	2.8069	-0.0107
25.09 06:00	2.8176	+0.0057
25.09 05:50	2.8119	+0.0329
25.09 05:40	2.779	+0.0232
25.09 05:30	2.7558	+0.0049
25.09 05:20	2.7509	+0.0188
25.09 05:10	2.7321	-0.0381
25.09 05:03	2.7702	-0.0041
25.09 05:00	2.7743	+0.0053
25.09 04:50	2.769	+0.0075
25.09 04:40	2.7615	+0.0403
25.09 04:30	2.7212	+0.0181
25.09 04:20	2.7031	-0.0029
25.09 04:10	2.706	-0.0116
25.09 04:00	2.7176	-0.0048
25.09 03:50	2.7224	-0.0122
25.09 03:40	2.7346	+0.0061
25.09 03:30	2.7285	+0.0139
25.09 03:20	2.7146	-0.0049
25.09 03:10	2.7195	-0.0136
25.09 03:03	2.7331	+0.0008
25.09 03:00	2.7323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6352

макс: 3.3911

за неделю:

2.7021

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:10	2.7021	+0.0052
26.09 01:50	2.6953	-0.0061
25.09 23:03	2.7437	-0.013
25.09 21:03	2.7567	-0.0333
25.09 19:03	2.79	-0.0058
25.09 17:03	2.7958	+0.0309
25.09 15:03	2.7649	+0.0048
25.09 13:03	2.7601	-0.0196
25.09 11:10	2.7797	-0.0399
25.09 10:20	2.8164	+0.0006
25.09 09:50	2.8241	+0.0052
25.09 08:50	2.8079	+0.0056
25.09 07:50	2.7937	-0.0097
25.09 06:50	2.8219	+0.0057
25.09 05:50	2.8119	+0.0053
25.09 04:50	2.769	-0.0048
25.09 03:50	2.7224	+0.0055
25.09 02:50	2.7268	+0.0011
25.09 01:50	2.7412	+0.0205
25.09 00:50	2.7256	-0.0119
24.09 23:50	2.7506	+0.0026
24.09 22:50	2.7402	-0.006
24.09 21:50	2.7637	-0.0012
24.09 20:50	2.7778	-0.0048
24.09 19:50	2.7635	-0.0024
24.09 18:50	2.7654	+0.0333
24.09 17:50	2.7612	+0.0042
24.09 16:50	2.7955	-0.026
24.09 15:50	2.8461	+0.0087
24.09 14:50	2.85	-0.0134
24.09 13:50	2.8648	-0.0128
24.09 12:50	2.8721	-0.0027
24.09 11:50	2.852	+0.0119
24.09 10:50	2.7534	-0.0088
24.09 09:50	2.7839	-0.0043
24.09 08:50	2.7333	-0.0267
24.09 07:50	2.7794	+0.001
24.09 06:50	2.7799	-0.0068
24.09 05:50	2.8505	+0.0104
24.09 04:50	2.8865	+0.0168
24.09 03:50	2.8638	-0.0072
24.09 02:50	2.8686	-0.0132
24.09 01:50	2.8486	+0.0039
24.09 00:50	2.8505	+0.0114
23.09 23:50	2.8803	+0.0042
23.09 22:50	2.8566	-0.0169
23.09 21:50	2.8637	-0.0061
23.09 20:50	2.8365	+0.0245
23.09 19:50	2.8188	+0.0054
23.09 18:50	2.8143	-0.0075
23.09 17:50	2.7936	+0.0108
23.09 16:50	2.7324	-0.0169
23.09 15:50	2.743	-0.0048
23.09 14:50	2.6515	+0.0134
23.09 13:50	2.6352	+0.0216
23.09 12:50	2.6591	+0.0078
23.09 11:50	2.7307	-0.0032
23.09 10:50	2.7456	+0.0103
23.09 09:50	2.7896	+0.0163
23.09 08:50	2.8163	-0.0019
23.09 07:50	2.8511	-0.0244
23.09 06:50	2.8836	-0.0038
23.09 05:50	2.9315	+0.0051
23.09 04:50	2.9638	+0.0057
23.09 03:50	2.914	+0.0047
23.09 02:50	2.9129	+0.0098
23.09 01:50	2.9129	-0.0048
23.09 00:50	2.961	+0.0006
22.09 23:50	2.9612	-0.0061
22.09 22:50	2.9845	+0.0125
22.09 21:50	2.9815	-0.0121
22.09 20:50	2.9725	-0.0146
22.09 19:50	3.0041	+0.006
22.09 18:50	3.0072	-0.0552
22.09 17:50	3.0775	-0.0043
22.09 16:50	3.0401	-0.0065
22.09 15:50	3.0603	-0.0081
22.09 14:50	3.0965	-0.0073
22.09 13:50	3.1159	+0.004
22.09 12:50	3.0243	+0.0254
22.09 11:50	2.9743	+0.0014
22.09 10:50	3.0036	-0.0079
22.09 09:50	3.0173	-0.0113
22.09 08:50	3.0132	+0.0109
22.09 07:50	3.0459	+0.0048
22.09 06:50	3.0204	+0.028
22.09 05:50	3.0518	-
22.09 04:50	3.0717	+0.0222
22.09 03:50	3.0294	-0.0177
22.09 02:50	3.0624	-0.0049
22.09 01:50	3.0964	+0.0158
22.09 00:50	3.073	+0.0031
21.09 23:50	3.0774	-0.0062
21.09 22:50	3.0995	-0.0025
21.09 21:50	3.0937	+0.0238
21.09 20:50	3.1128	-0.0081
21.09 19:50	3.1048	+0.001
21.09 18:50	3.0669	-0.0136
21.09 17:50	3.0762	-0.0081
21.09 16:50	3.0759	+0.0022
21.09 15:50	3.0603	+0.0077
21.09 14:50	3.0628	-0.0083
21.09 13:50	3.0935	+0.025
21.09 12:50	3.0989	-0.0066
21.09 11:50	3.0581	-0.0185
21.09 10:50	3.1593	-0.0051
21.09 09:50	3.1713	-0.0012
21.09 08:50	3.1881	+0.0293
21.09 07:50	3.1521	-0.0229
21.09 05:30	3.2533	+0.0484
21.09 04:50	3.1783	+0.0246
21.09 03:50	3.1348	+0.0001
21.09 02:50	3.1677	+0.007
21.09 01:50	3.1643	-0.0066
21.09 00:50	3.1819	+0.0066
20.09 23:50	3.1864	+0.0005
20.09 22:50	3.1974	+0.0269
20.09 21:50	3.1938	-0.0005
20.09 20:50	3.1992	-0.0017
20.09 19:50	3.1811	-0.0197
20.09 18:50	3.2717	-0.0073
20.09 17:50	3.3112	-0.0088
20.09 16:50	3.3536	+0.0014
20.09 15:40	3.3517	-0.0016
20.09 14:50	3.3363	-0.0012
20.09 13:10	3.3321	+0.0003
20.09 12:50	3.3272	+0.007
20.09 11:50	3.3222	+0.0028
20.09 10:50	3.2855	+0.0103
20.09 09:50	3.2235	+0.0179
20.09 08:50	3.1771	-0.0181
20.09 07:50	3.1874	-0.0027
20.09 06:50	3.1992	+0.036
20.09 05:50	3.2307	-0.029
20.09 04:50	3.208	-0.0277
20.09 03:50	3.1357	-0.0086
20.09 02:50	3.127	+0.0053
20.09 01:50	3.1372	-0.0172
20.09 00:50	3.1465	-0.0026
19.09 23:50	3.1506	+0.0075
19.09 22:50	3.1373	-0.0028
19.09 21:50	3.1644	+0.0108
19.09 20:50	3.1218	-0.0126
19.09 19:50	3.0937	-0.0324
19.09 18:50	3.1665	-0.0261
19.09 17:50	3.1584	+0.0086
19.09 16:50	3.2046	-0.008
19.09 15:50	3.2242	-0.0459
19.09 13:03	3.3238	-0.0197
19.09 11:03	3.3435	+0.0077
19.09 10:20	3.3358	-0.0553
19.09 09:03	3.3911	+0.0758
19.09 07:20	3.3153	+0.0046
19.09 06:50	3.3104	+0.0023
19.09 05:50	3.2597	+0.0338
19.09 04:30	3.2784	-0.0361
19.09 03:50	3.2385	-0.0002
19.09 02:50	3.2934

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.6352

макс: 4.5535

за месяц:

2.7021

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.7909	-0.0071
23.09.2026	2.798	-0.217
22.09.2026	3.015	-0.0951
21.09.2026	3.1101	-0.1178
20.09.2026	3.2279	+0.0404
19.09.2026	3.1875	-0.17
18.09.2026	3.3575	-0.1205
17.09.2026	3.478	-0.365
16.09.2026	3.843	+0.1162
15.09.2026	3.7268	+0.1404
14.09.2026	3.5864	+0.0656
13.09.2026	3.5208	-0.2113
12.09.2026	3.7321	+0.01
11.09.2026	3.7221	-0.1178
10.09.2026	3.8399	+0.2203
09.09.2026	3.6196	-0.048
08.09.2026	3.6676	-0.0532
07.09.2026	3.7208	+0.0664
06.09.2026	3.6544	-0.026
05.09.2026	3.6804	-0.0158
04.09.2026	3.6962	-0.1832
03.09.2026	3.8794	+0.0314
02.09.2026	3.848	+0.7003
01.09.2026	3.1477	-0.1623
31.08.2026	3.31	-1.0558
30.08.2026	4.3658	-0.0375
29.08.2026	4.4033	-0.0936
28.08.2026	4.4969	+0.0297
27.08.2026	4.4672	-0.0863
26.08.2026	4.5535

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.6352

макс: 5.0488

за квартал:

2.7021

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.7909	-0.0071
23.09.2026	2.798	-0.217
22.09.2026	3.015	-0.0951
21.09.2026	3.1101	-0.1178
20.09.2026	3.2279	+0.0404
19.09.2026	3.1875	-0.17
18.09.2026	3.3575	-0.1205
17.09.2026	3.478	-0.365
16.09.2026	3.843	+0.1162
15.09.2026	3.7268	+0.1404
14.09.2026	3.5864	+0.0656
13.09.2026	3.5208	-0.2113
12.09.2026	3.7321	+0.01
11.09.2026	3.7221	-0.1178
10.09.2026	3.8399	+0.2203
09.09.2026	3.6196	-0.048
08.09.2026	3.6676	-0.0532
07.09.2026	3.7208	+0.0664
06.09.2026	3.6544	-0.026
05.09.2026	3.6804	-0.0158
04.09.2026	3.6962	-0.1832
03.09.2026	3.8794	+0.0314
02.09.2026	3.848	+0.7003
01.09.2026	3.1477	-0.1623
31.08.2026	3.31	-1.0558
30.08.2026	4.3658	-0.0375
29.08.2026	4.4033	-0.0936
28.08.2026	4.4969	+0.0297
27.08.2026	4.4672	-0.0863
26.08.2026	4.5535	+0.0999
23.08.2026	4.4536	+0.1663
22.08.2026	4.2873	+0.0626
21.08.2026	4.2247	-0.4089
20.08.2026	4.6336	-0.346
19.08.2026	4.9796	+0.1132
18.08.2026	4.8664	+0.299
17.08.2026	4.5674	+0.1622
16.08.2026	4.4052	+0.1121
15.08.2026	4.2931	-0.1422
14.08.2026	4.4353	+0.0113
13.08.2026	4.424	-0.0573
12.08.2026	4.4813	+0.0712
11.08.2026	4.4101	-0.1936
10.08.2026	4.6037	-0.059
09.08.2026	4.6627	+0.0173
08.08.2026	4.6454	-0.2939
07.08.2026	4.9393	-0.0101
06.08.2026	4.9494	-0.0994
05.08.2026	5.0488	+0.043
04.08.2026	5.0058	-0.0114
03.08.2026	5.0172	+0.1243
02.08.2026	4.8929	+0.0369
01.08.2026	4.856	+0.0444
31.07.2026	4.8116	+0.0178
30.07.2026	4.7938	+0.1745
29.07.2026	4.6193	+0.571
28.07.2026	4.0483	+0.0884
27.07.2026	3.9599	-0.0455
26.07.2026	4.0054	-0.0105
25.07.2026	4.0159	+0.0308
24.07.2026	3.9851	+0.2172
23.07.2026	3.7679	-0.0736
22.07.2026	3.8415	+0.0095
21.07.2026	3.832	-0.2657
20.07.2026	4.0977	+0.0378
19.07.2026	4.0599	+0.1237
18.07.2026	3.9362	+0.1194
17.07.2026	3.8168	+0.0325
16.07.2026	3.7843	+0.1287
15.07.2026	3.6556	-0.3599
14.07.2026	4.0155	+0.0519
13.07.2026	3.9636	+0.24
12.07.2026	3.7236	+0.1448
11.07.2026	3.5788	+0.0223
10.07.2026	3.5565	+0.0032
09.07.2026	3.5533	-0.0993
08.07.2026	3.6526	+0.2699
07.07.2026	3.3827	+0.0542
06.07.2026	3.3285	-0.0307
05.07.2026	3.3592	+0.1044
04.07.2026	3.2548	+0.0985
03.07.2026	3.1563	-0.1307
02.07.2026	3.287	-0.1151
01.07.2026	3.4021	+0.0395
30.06.2026	3.3626	+0.1839
29.06.2026	3.1787	+0.14
28.06.2026	3.0387	+0.0989
27.06.2026	2.9398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот