Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к 0x
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс австралийского доллара к 0x
Обновлено: 18.10.2024 05:40:01
| = | ||
| Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0218макс: 2.1305за сутки:
2.0567 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 18.10 05:40 2.0567 -0.0048 18.10 05:30 2.0615 -0.001 18.10 05:20 2.0625 +0.0042 18.10 05:10 2.0583 -0.0023 18.10 05:00 2.0606 -0.0079 18.10 04:50 2.0685 -0.0036 18.10 04:40 2.0721 -0.0079 18.10 04:30 2.08 -0.0002 18.10 04:20 2.0802 -0.0081 18.10 04:10 2.0883 -0.006 18.10 04:03 2.0943 +0.0024 18.10 04:00 2.0919 +0.0008 18.10 03:50 2.0911 -0.0064 18.10 03:40 2.0975 +0.0072 18.10 03:30 2.0903 -0.0037 18.10 03:20 2.094 +0.0001 18.10 03:10 2.0939 -0.0026 18.10 03:00 2.0965 -0.0023 18.10 02:50 2.0988 -0.0004 18.10 02:40 2.0992 +0.0033 18.10 02:30 2.0959 -0.0021 18.10 02:20 2.098 +0.0019 18.10 02:10 2.0961 +0.0063 18.10 02:03 2.0898 -0.0011 18.10 02:00 2.0909 -0.0008 18.10 01:50 2.0917 -0.0017 18.10 01:40 2.0934 -0.0005 18.10 01:30 2.0939 -0.0006 18.10 01:20 2.0945 -0.0043 18.10 01:10 2.0988 -0.0011 18.10 01:00 2.0999 -0.0006 18.10 00:50 2.1005 +0.0012 18.10 00:40 2.0993 -0.0028 18.10 00:30 2.1021 -0.0027 18.10 00:20 2.1048 -0.001 18.10 00:10 2.1058 -0.0002 18.10 00:03 2.106 - 18.10 00:00 2.106 +0.0027 17.10 23:50 2.1033 -0.0006 17.10 23:40 2.1039 -0.0007 17.10 23:30 2.1046 -0.0049 17.10 23:20 2.1095 -0.0009 17.10 23:10 2.1104 -0.0044 17.10 23:00 2.1148 -0.0013 17.10 22:50 2.1161 -0.002 17.10 22:40 2.1181 -0.0014 17.10 22:30 2.1195 -0.0011 17.10 22:20 2.1206 -0.0095 17.10 22:10 2.1301 +0.0038 17.10 22:03 2.1263 +0.0006 17.10 22:00 2.1257 +0.0027 17.10 21:50 2.123 -0.0072 17.10 21:40 2.1302 +0.0047 17.10 21:30 2.1255 -0.005 17.10 21:20 2.1305 +0.0108 17.10 21:10 2.1197 +0.0155 17.10 21:00 2.1042 +0.006 17.10 20:50 2.0982 -0.0038 17.10 20:40 2.102 -0.0003 17.10 20:30 2.1023 +0.0168 17.10 20:20 2.0855 -0.0057 17.10 20:10 2.0912 -0.005 17.10 20:03 2.0962 +0.0008 17.10 20:00 2.0954 -0.0019 17.10 19:50 2.0973 -0.0023 17.10 19:40 2.0996 +0.0078 17.10 19:30 2.0918 -0.0035 17.10 19:20 2.0953 +0.0062 17.10 19:10 2.0891 +0.0034 17.10 19:00 2.0857 +0.0082 17.10 18:50 2.0775 -0.0125 17.10 18:40 2.09 -0.0078 17.10 18:30 2.0978 -0.0065 17.10 18:20 2.1043 -0.0005 17.10 18:10 2.1048 +0.0067 17.10 18:03 2.0981 +0.0002 17.10 18:00 2.0979 -0.0085 17.10 17:50 2.1064 -0.0044 17.10 17:40 2.1108 +0.0096 17.10 17:30 2.1012 -0.0034 17.10 17:20 2.1046 +0.0001 17.10 17:10 2.1045 +0.0088 17.10 17:00 2.0957 +0.0038 17.10 16:50 2.0919 -0.0164 17.10 16:40 2.1083 +0.0084 17.10 16:30 2.0999 +0.0027 17.10 16:20 2.0972 +0.0001 17.10 16:10 2.0971 -0.0037 17.10 16:03 2.1008 -0.0015 17.10 16:00 2.1023 +0.0007 17.10 15:50 2.1016 -0.0037 17.10 15:40 2.1053 +0.0003 17.10 15:30 2.105 -0.0037 17.10 15:20 2.1087 +0.0001 17.10 15:10 2.1086 -0.0013 17.10 15:00 2.1099 +0.0018 17.10 14:50 2.1081 +0.0011 17.10 14:40 2.107 +0.0016 17.10 14:30 2.1054 +0.0082 17.10 14:20 2.0972 +0.0038 17.10 14:10 2.0934 +0.0039 17.10 14:03 2.0895 -0.0009 17.10 14:00 2.0904 -0.0003 17.10 13:50 2.0907 -0.0064 17.10 13:40 2.0971 +0.0129 17.10 13:30 2.0842 +0.0041 17.10 13:20 2.0801 +0.0067 17.10 13:10 2.0734 +0.0018 17.10 13:00 2.0716 +0.0012 17.10 12:50 2.0704 -0.0005 17.10 12:40 2.0709 +0.0071 17.10 12:30 2.0638 +0.0014 17.10 12:20 2.0624 +0.0016 17.10 12:10 2.0608 -0.0004 17.10 12:03 2.0612 +0.0001 17.10 12:00 2.0611 -0.0047 17.10 11:50 2.0658 -0.0032 17.10 11:40 2.069 -0.0028 17.10 11:30 2.0718 -0.001 17.10 11:30 2.0728 -0.002 17.10 11:20 2.0748 +0.009 17.10 11:10 2.0658 +0.0003 17.10 11:00 2.0655 -0.0037 17.10 10:50 2.0692 -0.0019 17.10 10:40 2.0711 -0.0026 17.10 10:30 2.0737 +0.0099 17.10 10:20 2.0638 +0.006 17.10 10:10 2.0578 +0.0037 17.10 10:03 2.0541 +0.0002 17.10 10:00 2.0539 +0.0005 17.10 09:50 2.0534 -0.0032 17.10 09:40 2.0566 -0.0021 17.10 09:30 2.0587 -0.007 17.10 09:20 2.0657 -0.003 17.10 09:10 2.0687 +0.0154 17.10 09:00 2.0533 +0.0119 17.10 08:50 2.0414 +0.0027 17.10 08:40 2.0387 -0.0019 17.10 08:30 2.0406 +0.0043 17.10 08:20 2.0363 +0.0007 17.10 08:10 2.0356 +0.0008 17.10 08:03 2.0348 +0.0003 17.10 08:00 2.0345 -0.0021 17.10 07:50 2.0366 +0.008 17.10 07:40 2.0286 +0.0029 17.10 07:30 2.0257 +0.0037 17.10 07:20 2.022 +0.0002 17.10 07:10 2.0218 -0.0007 17.10 07:00 2.0225 -0.005 17.10 06:50 2.0275 -0.0017 17.10 06:40 2.0292 -0.0005 17.10 06:30 2.0297 -0.002 17.10 06:20 2.0317 -0.0031 17.10 06:10 2.0348 +0.0002 17.10 06:03 2.0346 -0.0001 17.10 06:00 2.0347 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.993макс: 2.2166за неделю:
2.0567 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 18.10 05:40 2.0567 -0.0079 18.10 04:50 2.0685 +0.0008 18.10 03:50 2.0911 -0.0023 18.10 02:50 2.0988 -0.0008 18.10 01:50 2.0917 -0.0006 18.10 00:50 2.1005 +0.0027 17.10 23:50 2.1033 -0.0013 17.10 22:50 2.1161 +0.0027 17.10 21:50 2.123 +0.006 17.10 20:50 2.0982 -0.0019 17.10 19:50 2.0973 +0.0082 17.10 18:50 2.0775 -0.0085 17.10 17:50 2.1064 +0.0038 17.10 16:50 2.0919 +0.0007 17.10 15:50 2.1016 +0.0018 17.10 14:50 2.1081 -0.0003 17.10 13:50 2.0907 +0.0012 17.10 12:50 2.0704 -0.0047 17.10 11:50 2.0658 -0.0037 17.10 10:50 2.0692 +0.0005 17.10 09:50 2.0534 +0.0119 17.10 08:50 2.0414 -0.0021 17.10 07:50 2.0366 -0.005 17.10 06:50 2.0275 +0.0044 17.10 05:50 2.0303 -0.0053 17.10 04:50 2.0282 +0.0067 17.10 03:50 2.0172 +0.0014 17.10 02:50 2.029 +0.002 17.10 01:50 2.0144 -0.0002 17.10 00:50 2.0204 +0.0042 16.10 23:50 2.0045 -0.0021 16.10 22:50 2.0212 +0.0008 16.10 21:50 2.0205 +0.0053 16.10 20:50 2.0178 -0.0083 16.10 19:50 2.0311 +0.0101 16.10 18:50 2.0061 -0.0066 16.10 17:50 2.0251 -0.0082 16.10 16:50 2.0316 +0.0047 16.10 15:50 2.0064 -0.0024 16.10 14:50 1.9988 -0.0024 16.10 13:50 2.0127 -0.0014 16.10 12:50 2.0043 +0.0043 16.10 11:50 2.0166 -0.0034 16.10 10:50 2.0283 -0.0005 16.10 09:50 2.0154 +0.001 16.10 08:50 1.9991 +0.0009 16.10 07:50 2.0212 -0.002 16.10 06:50 2.0076 +0.0056 16.10 05:50 1.9993 -0.0042 16.10 04:50 2.0035 +0.0055 16.10 03:50 1.9994 -0.0034 16.10 02:50 1.9947 +0.0017 16.10 01:50 2.0064 -0.0045 16.10 00:50 2.0213 -0.0055 15.10 23:50 2.026 +0.0005 15.10 22:50 1.9996 -0.0002 15.10 21:50 1.9942 -0.004 15.10 20:50 2.0111 +0.0016 15.10 19:50 2.005 +0.0072 15.10 18:50 2.0346 -0.0126 15.10 17:50 2.053 -0.0181 15.10 16:50 2.0083 -0.0018 15.10 15:50 2.0383 +0.022 15.10 14:50 2.0501 -0.0036 15.10 13:50 2.0079 -0.0016 15.10 12:50 2.0184 +0.0042 15.10 11:50 2.0025 -0.006 15.10 10:50 2.0166 -0.0064 15.10 09:50 2.0257 -0.0037 15.10 08:50 2.0418 -0.0049 15.10 07:50 2.013 +0.0009 15.10 06:50 2.0177 +0.0015 15.10 05:50 1.993 -0.002 15.10 04:50 2.0045 -0.0073 15.10 03:50 2.0093 -0.0016 15.10 02:50 2.004 -0.0032 15.10 01:50 1.9999 +0.0029 15.10 00:50 2.0098 +0.0031 14.10 23:50 1.9962 +0.0009 14.10 22:50 1.9971 +0.0012 14.10 21:50 1.9996 -0.0018 14.10 20:50 2.0158 +0.0024 14.10 19:50 2.0113 -0.0074 14.10 18:50 2.0203 +0.0165 14.10 17:50 2.0089 -0.009 14.10 16:50 2.0305 +0.0001 14.10 15:50 2.0249 -0.0023 14.10 14:50 2.032 -0.0032 14.10 13:50 2.0435 -0.0016 14.10 12:50 2.0494 -0.0014 14.10 11:50 2.0624 -0.0057 14.10 10:50 2.0592 -0.0028 14.10 09:50 2.0639 -0.0002 14.10 08:50 2.0693 +0.007 14.10 07:50 2.051 - 14.10 06:50 2.0501 +0.0048 14.10 05:50 2.0932 +0.0009 14.10 04:50 2.0826 +0.0063 14.10 03:50 2.0953 -0.0062 14.10 02:50 2.0876 -0.0045 14.10 01:50 2.1 +0.0007 14.10 00:50 2.0913 -0.0016 13.10 23:50 2.1167 -0.0012 13.10 22:50 2.1195 -0.001 13.10 21:50 2.1327 +0.002 13.10 20:50 2.1212 +0.0027 13.10 19:50 2.1032 -0.0047 13.10 18:50 2.1221 +0.007 13.10 17:50 2.0985 +0.0068 13.10 16:50 2.0665 - 13.10 15:50 2.0923 -0.0024 13.10 14:50 2.0995 +0.0068 13.10 13:50 2.0682 -0.001 13.10 12:50 2.0619 +0.0042 13.10 11:50 2.0674 +0.0037 13.10 10:50 2.0682 -0.0007 13.10 09:50 2.063 +0.0014 13.10 08:50 2.0606 +0.002 13.10 07:50 2.0702 +0.0036 13.10 06:50 2.0833 -0.0074 13.10 05:50 2.0851 +0.0081 13.10 04:50 2.0936 +0.0027 13.10 03:50 2.0836 -0.0009 13.10 02:50 2.0874 -0.0024 13.10 01:50 2.0887 +0.001 13.10 00:50 2.0879 +0.0001 12.10 23:50 2.0885 -0.0001 12.10 22:50 2.094 -0.0004 12.10 21:50 2.0961 +0.0019 12.10 20:50 2.0839 +0.0014 12.10 19:50 2.0831 +0.0056 12.10 18:50 2.083 -0.0001 12.10 17:50 2.0636 +0.0001 12.10 16:50 2.0757 -0.0029 12.10 15:50 2.0868 +0.0057 12.10 14:50 2.0755 +0.0003 12.10 13:50 2.0757 -0.0006 12.10 12:50 2.0878 -0.0005 12.10 11:50 2.0933 +0.0022 12.10 10:50 2.1049 +0.0021 12.10 09:50 2.1138 -0.0031 12.10 08:50 2.1202 -0.0011 12.10 07:50 2.1185 -0.0003 12.10 06:50 2.1302 +0.0008 12.10 05:50 2.1274 -0.0024 12.10 04:50 2.1243 -0.0008 12.10 03:50 2.1242 -0.0015 12.10 02:50 2.1386 -0.0006 12.10 01:50 2.1374 -0.0023 12.10 00:50 2.1332 +0.0031 11.10 23:50 2.1272 +0.0028 11.10 22:50 2.1322 +0.0002 11.10 21:50 2.1376 +0.0048 11.10 20:50 2.1328 +0.0067 11.10 19:50 2.1357 -0.0001 11.10 18:50 2.134 +0.0006 11.10 17:50 2.1385 -0.0068 11.10 16:50 2.1514 -0.0036 11.10 15:50 2.1641 -0.0041 11.10 14:50 2.1663 -0.0001 11.10 13:50 2.1712 -0.0025 11.10 12:50 2.1697 +0.0034 11.10 11:50 2.1848 +0.0078 11.10 10:50 2.1785 -0.0038 11.10 09:50 2.1927 -0.0063 11.10 08:50 2.214 +0.0042 11.10 07:50 2.2149 -0.0012 11.10 06:50 2.2166 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.918макс: 2.4063за месяц:
Таблица изменений курса австралийского доллара : показать2.0567 Дата Курс +/- 17.10.2024 2.0785 +0.0685 16.10.2024 2.01 -0.0036 15.10.2024 2.0136 -0.0228 14.10.2024 2.0364 -0.0541 13.10.2024 2.0905 -0.0047 12.10.2024 2.0952 -0.0655 11.10.2024 2.1607 -0.0537 10.10.2024 2.2144 +0.043 09.10.2024 2.1714 +0.0202 08.10.2024 2.1512 +0.0528 07.10.2024 2.0984 -0.0495 06.10.2024 2.1479 -0.0225 05.10.2024 2.1704 -0.0495 04.10.2024 2.2199 -0.0954 03.10.2024 2.3153 +0.0813 02.10.2024 2.234 +0.1332 01.10.2024 2.1008 +0.0932 30.09.2024 2.0076 +0.0603 29.09.2024 1.9473 +0.0136 28.09.2024 1.9337 +0.0157 27.09.2024 1.918 -0.0446 26.09.2024 1.9626 +0.0276 25.09.2024 1.935 -0.1275 24.09.2024 2.0625 -0.0158 23.09.2024 2.0783 -0.0143 22.09.2024 2.0926 +0.0671 21.09.2024 2.0255 -0.0882 20.09.2024 2.1137 -0.0945 19.09.2024 2.2082 -0.178 18.09.2024 2.3862 -0.0201 17.09.2024 2.4063 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.6884макс: 2.556за квартал:
Таблица изменений курса австралийского доллара : показать2.0567 Дата Курс +/- 17.10.2024 2.0785 +0.0685 16.10.2024 2.01 -0.0036 15.10.2024 2.0136 -0.0228 14.10.2024 2.0364 -0.0541 13.10.2024 2.0905 -0.0047 12.10.2024 2.0952 -0.0655 11.10.2024 2.1607 -0.0537 10.10.2024 2.2144 +0.043 09.10.2024 2.1714 +0.0202 08.10.2024 2.1512 +0.0528 07.10.2024 2.0984 -0.0495 06.10.2024 2.1479 -0.0225 05.10.2024 2.1704 -0.0495 04.10.2024 2.2199 -0.0954 03.10.2024 2.3153 +0.0813 02.10.2024 2.234 +0.1332 01.10.2024 2.1008 +0.0932 30.09.2024 2.0076 +0.0603 29.09.2024 1.9473 +0.0136 28.09.2024 1.9337 +0.0157 27.09.2024 1.918 -0.0446 26.09.2024 1.9626 +0.0276 25.09.2024 1.935 -0.1275 24.09.2024 2.0625 -0.0158 23.09.2024 2.0783 -0.0143 22.09.2024 2.0926 +0.0671 21.09.2024 2.0255 -0.0882 20.09.2024 2.1137 -0.0945 19.09.2024 2.2082 -0.178 18.09.2024 2.3862 -0.0201 17.09.2024 2.4063 +0.0074 16.09.2024 2.3989 +0.1114 15.09.2024 2.2875 +0.0144 14.09.2024 2.2731 -0.0408 13.09.2024 2.3139 -0.055 12.09.2024 2.3689 -0.0147 11.09.2024 2.3836 +0.0554 10.09.2024 2.3282 -0.0648 09.09.2024 2.393 -0.0566 08.09.2024 2.4496 -0.0354 07.09.2024 2.485 -0.0156 06.09.2024 2.5006 +0.0636 05.09.2024 2.437 +0.0256 04.09.2024 2.4114 +0.0817 03.09.2024 2.3297 -0.0462 02.09.2024 2.3759 +0.0058 01.09.2024 2.3701 +0.0589 31.08.2024 2.3112 +0.0076 30.08.2024 2.3036 +0.0473 29.08.2024 2.2563 +0.0035 28.08.2024 2.2528 +0.1426 27.08.2024 2.1102 +0.0695 26.08.2024 2.0407 +0.0788 25.08.2024 1.9619 +0.0212 24.08.2024 1.9407 -0.0738 23.08.2024 2.0145 -0.0442 22.08.2024 2.0587 -0.0661 21.08.2024 2.1248 -0.0291 20.08.2024 2.1539 -0.0558 19.08.2024 2.2097 +0.0162 18.08.2024 2.1935 -0.0375 17.08.2024 2.231 +0.0114 16.08.2024 2.2196 +0.0642 15.08.2024 2.1554 +0.0431 14.08.2024 2.1123 -0.0286 13.08.2024 2.1409 -0.0213 12.08.2024 2.1622 +0.033 11.08.2024 2.1292 -0.0086 10.08.2024 2.1378 -0.0133 09.08.2024 2.1511 -0.0932 08.08.2024 2.2443 -0.0612 07.08.2024 2.3055 -0.0397 06.08.2024 2.3452 -0.2108 05.08.2024 2.556 +0.3889 04.08.2024 2.1671 +0.0894 03.08.2024 2.0777 +0.1126 02.08.2024 1.9651 +0.1111 01.08.2024 1.854 +0.114 31.07.2024 1.74 -0.0004 30.07.2024 1.7404 +0.0308 29.07.2024 1.7096 -0.025 28.07.2024 1.7346 +0.0462 27.07.2024 1.6884 -0.0727 26.07.2024 1.7611 -0.1298 25.07.2024 1.8909 +0.1129 24.07.2024 1.778 +0.0217 23.07.2024 1.7563 +0.0056 22.07.2024 1.7507 +0.0066 21.07.2024 1.7441 -0.0023 20.07.2024 1.7464 -0.0784 19.07.2024 1.8248