Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, 0x »

    Курс NEAR Protocol к 0x

    Обновлено: 28.04.2024 02:10:01NEAR Protocol

    =
    Калькулятор NEAR - ZRX / Обратный расчет: курс 0x к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно 0x, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6357
      макс: 14.9338
      за сутки:
      14.3467  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 02:1014.3467+0.0021
      28.04 02:0314.3446+0.017
      28.04 02:0014.3276-0.0351
      28.04 01:5014.3627+0.0199
      28.04 01:4014.3428-0.0061
      28.04 01:3014.3489+0.0059
      28.04 01:2014.343+0.0475
      28.04 01:1014.2955-0.0659
      28.04 01:0014.3614-0.0401
      28.04 00:5014.4015-0.1298
      28.04 00:4014.5313-0.0221
      28.04 00:3014.5534-0.0902
      28.04 00:2014.6436-0.0549
      28.04 00:1014.6985-0.0643
      28.04 00:0314.7628+0.0014
      28.04 00:0014.7614-0.0319
      27.04 23:5014.7933-0.1284
      27.04 23:4014.9217+0.0911
      27.04 23:3014.8306+0.0346
      27.04 23:2014.796-0.1378
      27.04 23:1014.9338+0.0807
      27.04 23:0014.8531+0.149
      27.04 22:5014.7041+0.0113
      27.04 22:4014.6928+0.0901
      27.04 22:3014.6027-0.0177
      27.04 22:2014.6204-0.0307
      27.04 22:1014.6511+0.0159
      27.04 22:0314.6352-0.0081
      27.04 22:0014.6433+0.0228
      27.04 21:5014.6205+0.2113
      27.04 21:4014.4092+0.1129
      27.04 21:3014.2963+0.0551
      27.04 21:2014.2412-0.0585
      27.04 21:1014.2997-0.016
      27.04 21:0014.3157+0.1024
      27.04 20:5014.2133+0.1203
      27.04 20:4014.093+0.0079
      27.04 20:3014.0851+0.0608
      27.04 20:2014.0243-0.1462
      27.04 20:1014.1705-0.0785
      27.04 20:0314.249+0.0212
      27.04 20:0014.2278-0.0415
      27.04 19:5014.2693+0.1995
      27.04 19:4014.0698-0.0111
      27.04 19:3014.0809-0.0365
      27.04 19:2014.1174+0.0557
      27.04 19:1014.0617-0.0393
      27.04 19:0014.101-0.0269
      27.04 18:5014.1279-0.0059
      27.04 18:4014.1338+0.0017
      27.04 18:3014.1321-0.0815
      27.04 18:2014.2136-0.0809
      27.04 18:1014.2945+0.0485
      27.04 18:0314.246-0.0063
      27.04 18:0014.2523-0.052
      27.04 17:5014.3043+0.0078
      27.04 17:4014.2965+0.1789
      27.04 17:3014.1176+0.1064
      27.04 17:2014.0112+0.007
      27.04 17:1014.0042+0.0248
      27.04 17:0013.9794+0.0202
      27.04 16:5013.9592+0.1073
      27.04 16:4013.8519-0.0728
      27.04 16:3013.9247-0.1454
      27.04 16:2014.0701-0.0014
      27.04 16:1014.0715+0.041
      27.04 16:0314.0305+0.0193
      27.04 16:0014.0112+0.06
      27.04 15:5013.9512+0.0988
      27.04 15:4013.8524+0.1467
      27.04 15:3013.7057+0.0097
      27.04 15:2013.696+0.0167
      27.04 15:1013.6793+0.0204
      27.04 15:0013.6589-0.0228
      27.04 14:5013.6817-0.0042
      27.04 14:4013.6859+0.0296
      27.04 14:3013.6563-0.0607
      27.04 14:2013.717-0.0365
      27.04 14:1013.7535+0.0355
      27.04 14:0313.718-0.0122
      27.04 14:0013.7302+0.0419
      27.04 13:5013.6883+0.0526
      27.04 13:4013.6357-0.0461
      27.04 13:3013.6818-0.0802
      27.04 13:2013.762-0.0766
      27.04 13:1013.8386-0.0633
      27.04 13:0013.9019+0.019
      27.04 12:5013.8829-0.0363
      27.04 12:4013.9192+0.0073
      27.04 12:3013.9119+0.0054
      27.04 12:2013.9065+0.0015
      27.04 12:1013.905-0.0076
      27.04 12:0313.9126+0.0005
      27.04 12:0013.9121+0.0089
      27.04 11:5013.9032-0.0258
      27.04 11:4013.929-0.1289
      27.04 11:3014.0579+0.0203
      27.04 11:2014.0376-0.0336
      27.04 11:1014.0712-0.1769
      27.04 11:0014.2481-0.1288
      27.04 10:5014.3769+0.0521
      27.04 10:4014.3248-0.0101
      27.04 10:3014.3349-0.0146
      27.04 10:2014.3495-0.0641
      27.04 10:1014.4136-0.0272
      27.04 10:0314.4408+0.0146
      27.04 10:0014.4262+0.0421
      27.04 09:5014.3841-0.0123
      27.04 09:4014.3964+0.0236
      27.04 09:3014.3728+0.0427
      27.04 09:2014.3301-0.048
      27.04 09:1014.3781-0.0373
      27.04 09:0014.4154-0.0366
      27.04 08:5014.452+0.0001
      27.04 08:4014.4519-0.0795
      27.04 08:3014.5314+0.0462
      27.04 08:2014.4852+0.0081
      27.04 08:1014.4771-0.0392
      27.04 08:0314.5163+0.0632
      27.04 08:0014.4531+0.0538
      27.04 07:5014.3993-0.0264
      27.04 07:4014.4257-0.0674
      27.04 07:3014.4931-0.0306
      27.04 07:2014.5237-0.1074
      27.04 07:1014.6311+0.0484
      27.04 07:0014.5827-0.013
      27.04 06:5014.5957+0.0814
      27.04 06:4014.5143-0.1181
      27.04 06:3014.6324+0.0633
      27.04 06:2014.5691+0.0856
      27.04 06:1014.4835-0.0885
      27.04 06:0314.572-0.0072
      27.04 06:0014.5792+0.0924
      27.04 05:5014.4868-0.0151
      27.04 05:4014.5019+0.0956
      27.04 05:3014.4063-0.0058
      27.04 05:2014.4121+0.0726
      27.04 05:1014.3395+0.0185
      27.04 05:0014.321+0.0481
      27.04 04:5014.2729+0.1259
      27.04 04:4014.147-0.1449
      27.04 04:3014.2919+0.3514
      27.04 04:2013.9405-0.0932
      27.04 04:1014.0337-0.036
      27.04 04:0314.0697+0.0792
      27.04 04:0013.9905-0.0835
      27.04 03:5014.074+0.0934
      27.04 03:4013.9806+0.096
      27.04 03:3013.8846+0.1495
      27.04 03:2013.7351+0.0148
      27.04 03:1013.7203+0.0725
      27.04 03:0013.6478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1927
      макс: 14.9338
      за неделю:
      14.3467  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 02:1014.3467-0.0351
      28.04 01:5014.3627-0.0401
      28.04 00:5014.4015-0.0319
      27.04 23:5014.7933+0.149
      27.04 22:5014.7041+0.0228
      27.04 21:5014.6205+0.1024
      27.04 20:5014.2133-0.0415
      27.04 19:5014.2693-0.0269
      27.04 18:5014.1279-0.052
      27.04 17:5014.3043+0.0202
      27.04 16:5013.9592+0.06
      27.04 15:5013.9512-0.0228
      27.04 14:5013.6817+0.0419
      27.04 13:5013.6883+0.019
      27.04 12:5013.8829+0.0089
      27.04 11:5013.9032-0.1288
      27.04 10:5014.3769+0.0421
      27.04 09:5014.3841-0.0366
      27.04 08:5014.452+0.0538
      27.04 07:5014.3993-0.013
      27.04 06:5014.5957+0.0924
      27.04 05:5014.4868+0.0481
      27.04 04:5014.2729-0.0835
      27.04 03:5014.074-0.0225
      27.04 02:5013.6703+0.0053
      27.04 01:5013.7984+0.0465
      27.04 00:5013.6554+0.0128
      26.04 23:5013.6139+0.0132
      26.04 22:5013.6185-0.0689
      26.04 21:5013.7035-0.0185
      26.04 20:5013.694+0.0512
      26.04 19:5013.6949-0.1999
      26.04 18:5013.7941-0.1192
      26.04 17:5013.9388-0.0906
      26.04 16:5014.0121-0.0124
      26.04 15:5014.1391-0.0183
      26.04 14:5014.1418-0.0906
      26.04 13:5014.2207+0.0552
      26.04 12:5014.1027+0.0553
      26.04 11:5014.1354+0.0864
      26.04 10:5014.1813-0.0527
      26.04 09:5014.4804-0.0097
      26.04 08:5014.3313+0.0284
      26.04 07:5014.4039-0.0547
      26.04 06:5014.4626+0.0991
      26.04 05:5014.3216-0.0725
      26.04 04:5014.3738+0.0198
      26.04 03:5014.0014+0.0097
      26.04 02:5013.7489-0.0898
      26.04 01:5013.6914+0.0179
      26.04 00:5013.5394+0.0428
      25.04 23:5013.1184-0.0239
      25.04 22:5013.137-0.0749
      25.04 21:5013.3259-0.0399
      25.04 20:5013.4398-0.0137
      25.04 19:5013.6333-0.0587
      25.04 18:5013.7822-0.0571
      25.04 17:5013.7424-0.0229
      25.04 16:5013.4927+0.1315
      25.04 15:5013.3508-0.0745
      25.04 14:5013.2254-0.047
      25.04 13:5013.2935+0.0068
      25.04 12:5013.2904+0.024
      25.04 11:5013.2001-0.0394
      25.04 10:5013.2556+0.0189
      25.04 09:5013.1359-0.033
      25.04 08:5013.3096-0.0081
      25.04 07:5013.3399+0.0634
      25.04 06:5013.178-0.0218
      25.04 05:5013.2537-0.0193
      25.04 04:5013.2877+0.1878
      25.04 03:5013.174+0.0966
      25.04 02:5013.2122+0.039
      25.04 01:5013.177+0.0333
      25.04 00:5013.3401-0.0536
      24.04 23:5013.4655+0.0297
      24.04 22:5013.5371+0.0795
      24.04 21:5013.6106-0.0135
      24.04 20:5013.7681+0.0679
      24.04 19:5013.4404-0.0366
      24.04 18:5013.336+0.2085
      24.04 17:5012.7901-0.0701
      24.04 16:5012.7978-0.0458
      24.04 15:5012.6374+0.0388
      24.04 14:5012.4427-0.0564
      24.04 13:5012.5782+0.018
      24.04 12:5012.5162-0.0196
      24.04 11:5012.4198+0.0172
      24.04 10:5012.1946+0.005
      24.04 09:5012.1822+0.0027
      24.04 08:5012.2296-0.0744
      24.04 07:5012.3803-0.0132
      24.04 06:5012.3503-0.0061
      24.04 05:5012.4689-0.0284
      24.04 04:5012.4147+0.0746
      24.04 03:5012.3346-0.0253
      24.04 02:5012.3633+0.0293
      24.04 01:5012.3779+0.0018
      24.04 00:5012.4181-0.0091
      23.04 23:5012.4308-0.0192
      23.04 22:5012.4377+0.0067
      23.04 21:5012.5281-0.0043
      23.04 20:5012.4645+0.0548
      23.04 19:5012.4445-0.0158
      23.04 18:5012.5456-0.0622
      23.04 17:5012.606-0.0256
      23.04 16:5012.5641-0.0192
      23.04 15:5012.8929+0.0061
      23.04 14:5012.9393+0.0277
      23.04 13:5012.7969-0.0234
      23.04 12:5012.8371+0.1415
      23.04 11:5012.5161+0.0022
      23.04 10:5012.366-0.048
      23.04 09:5012.4583-0.0302
      23.04 08:5012.45+0.0751
      23.04 07:5012.5701+0.0415
      23.04 06:5012.421+0.0135
      23.04 05:5012.368+0.0413
      23.04 04:5012.2248+0.0098
      23.04 03:5012.3341+0.0107
      23.04 02:5012.3178-0.0391
      23.04 01:5012.3731-0.0454
      23.04 00:5012.5595-0.0282
      22.04 23:5012.5443-0.0122
      22.04 22:5012.6105-0.0301
      22.04 21:5012.7965+0.1023
      22.04 20:5012.6341-0.0888
      22.04 19:5012.5379-0.054
      22.04 18:5012.5212-0.0262
      22.04 17:5012.489-0.0218
      22.04 16:5012.3923+0.0112
      22.04 15:5012.319-0.0438
      22.04 14:5012.3417-0.0279
      22.04 13:5012.2298+0.0021
      22.04 12:5012.1916+0.0224
      22.04 11:5012.1837+0.0515
      22.04 10:5012.3126+0.0361
      22.04 09:5012.2865+0.0524
      22.04 08:5012.1709-0.0806
      22.04 07:5011.9152-0.0363
      22.04 06:5011.7439+0.0667
      22.04 05:5011.6181+0.0239
      22.04 04:5011.6933+0.052
      22.04 03:5011.6831+0.0382
      22.04 02:5011.6805-0.0816
      22.04 01:5011.7326+0.0091
      22.04 00:5011.4196+0.0431
      21.04 23:5011.3079+0.0238
      21.04 22:5011.3066+0.0352
      21.04 21:5011.2788+0.0316
      21.04 20:5011.3237+0.0349
      21.04 19:5011.3139-0.0005
      21.04 18:5011.2594+0.0063
      21.04 17:5011.2741+0.0174
      21.04 16:5011.3103-0.0172
      21.04 15:5011.3381-0.0134
      21.04 14:5011.3627-0.0486
      21.04 13:5011.4017-0.0179
      21.04 12:5011.3114-0.0364
      21.04 11:5011.3128+0.0024
      21.04 10:5011.2741+0.0061
      21.04 09:5011.1927+0.0375
      21.04 08:5011.2582-0.0193
      21.04 07:5011.3686+0.0195
      21.04 06:5011.4987+0.0243
      21.04 05:5011.3698-0.0275
      21.04 04:5011.383-0.0049
      21.04 03:5011.4589+0.0139
      21.04 02:5011.2703
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.803
      макс: 14.9338
      за месяц:
      14.3467  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202414.0163+0.6231
      25.04.202413.3932+0.5666
      24.04.202412.8266+0.3092
      23.04.202412.5174+0.2381
      22.04.202412.2793+0.9133
      21.04.202411.366+0.4614
      20.04.202410.9046+0.1138
      19.04.202410.7908-0.5793
      18.04.202411.3701+0.3111
      17.04.202411.059+0.2169
      16.04.202410.8421-0.0754
      15.04.202410.9175-0.2136
      14.04.202411.1311+0.494
      13.04.202410.6371-0.0543
      12.04.202410.6914-0.0676
      11.04.202410.759+0.2033
      10.04.202410.5557+0.0591
      09.04.202410.4966+0.3879
      08.04.202410.1087-0.0237
      07.04.202410.1324-0.5704
      06.04.202410.7028+0.0712
      05.04.202410.6316+0.4276
      04.04.202410.204+0.0675
      03.04.202410.1365+0.7107
      02.04.20249.4258-0.189
      01.04.20249.6148+0.02
      31.03.20249.5948+0.6181
      30.03.20248.9767+1.044
      29.03.20247.9327+1.1297
      28.03.20246.803-0.136
      27.03.20246.939
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 5.4696
      макс: 14.9338
      за квартал:
      14.3467  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202414.0163+0.6231
      25.04.202413.3932+0.5666
      24.04.202412.8266+0.3092
      23.04.202412.5174+0.2381
      22.04.202412.2793+0.9133
      21.04.202411.366+0.4614
      20.04.202410.9046+0.1138
      19.04.202410.7908-0.5793
      18.04.202411.3701+0.3111
      17.04.202411.059+0.2169
      16.04.202410.8421-0.0754
      15.04.202410.9175-0.2136
      14.04.202411.1311+0.494
      13.04.202410.6371-0.0543
      12.04.202410.6914-0.0676
      11.04.202410.759+0.2033
      10.04.202410.5557+0.0591
      09.04.202410.4966+0.3879
      08.04.202410.1087-0.0237
      07.04.202410.1324-0.5704
      06.04.202410.7028+0.0712
      05.04.202410.6316+0.4276
      04.04.202410.204+0.0675
      03.04.202410.1365+0.7107
      02.04.20249.4258-0.189
      01.04.20249.6148+0.02
      31.03.20249.5948+0.6181
      30.03.20248.9767+1.044
      29.03.20247.9327+1.1297
      28.03.20246.803-0.136
      27.03.20246.939-0.485
      26.03.20247.424-0.2368
      25.03.20247.6608+0.1044
      24.03.20247.5564-0.1566
      23.03.20247.713+0.4573
      22.03.20247.2557+0.4809
      21.03.20246.7748+1.3052
      20.03.20245.4696-0.251
      19.03.20245.7206-0.4258
      18.03.20246.1464+0.3879
      17.03.20245.7585+0.1763
      16.03.20245.5822-0.4052
      15.03.20245.9874-0.4917
      14.03.20246.4791-1.7911
      13.03.20248.2702+0.6452
      12.03.20247.625-0.0137
      11.03.20247.6387-0.4725
      10.03.20248.1112-2.6297
      09.03.202410.7409+0.4921
      08.03.202410.2488-0.5054
      07.03.202410.7542+0.362
      06.03.202410.3922+0.4181
      05.03.20249.9741-0.2639
      04.03.202410.238-0.1272
      03.03.202410.3652+0.4796
      02.03.20249.8856-0.0683
      01.03.20249.9539-0.3059
      29.02.202410.2598-0.0703
      28.02.202410.3301-0.2979
      27.02.202410.628-0.0766
      26.02.202410.7046+0.3931
      25.02.202410.3115+0.3741
      24.02.20249.9374+0.6217
      23.02.20249.3157+0.174
      22.02.20249.1417-0.1007
      21.02.20249.2424-0.1705
      20.02.20249.4129-0.4236
      19.02.20249.8365+0.0345
      18.02.20249.802+0.2353
      17.02.20249.5667-0.1082
      16.02.20249.6749-0.2005
      15.02.20249.8754-0.1789
      14.02.202410.0543-0.009
      13.02.202410.0633-0.0162
      12.02.202410.0795+0.2874
      11.02.20249.7921+0.2943
      10.02.20249.4978+0.1977
      09.02.20249.3001+0.0282
      08.02.20249.2719+0.468
      07.02.20248.8039+0.0828
      06.02.20248.7211-0.1057
      05.02.20248.8268-0.0125
      04.02.20248.8393-0.0713
      03.02.20248.9106-0.0743
      02.02.20248.9849+0.0886
      01.02.20248.8963-0.001
      31.01.20248.8973-0.1691
      30.01.20249.0664+0.4417
      29.01.20248.6247+0.4842
      28.01.20248.1405+0.5468
      27.01.20247.5937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.