Курсы криптовалют к Ailey

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Ailey

Курс австралийского доллара (AUD) к Ailey (ALE)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор AUD - ALE / Обратный расчет: курс Ailey к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ailey, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6011

макс: 2.6118

за сутки:

2.6103

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	2.6103	-0.0001
25.09 22:00	2.6104	+0.0017
25.09 21:50	2.6087	-0.0003
25.09 21:40	2.609	+0.0001
25.09 21:30	2.6089	-0.0009
25.09 21:20	2.6098	-0.0001
25.09 21:10	2.6099	+0.0001
25.09 21:03	2.6098	-
25.09 21:00	2.6098	-0.0018
25.09 20:50	2.6116	-
25.09 20:40	2.6116	+0.0007
25.09 20:30	2.6109	-0.0008
25.09 20:20	2.6117	-0.0001
25.09 20:10	2.6118	-
25.09 20:00	2.6118	+0.003
25.09 19:50	2.6088	-
25.09 19:40	2.6088	-
25.09 19:30	2.6088	+0.001
25.09 19:20	2.6078	-0.0008
25.09 19:10	2.6086	-0.0011
25.09 19:03	2.6097	-
25.09 19:00	2.6097	+0.0011
25.09 18:50	2.6086	+0.0003
25.09 18:40	2.6083	+0.0007
25.09 18:30	2.6076	+0.0008
25.09 18:20	2.6068	-0.0007
25.09 18:10	2.6075	-0.0001
25.09 18:00	2.6076	-0.0026
25.09 17:50	2.6102	-0.0002
25.09 17:40	2.6104	+0.0002
25.09 17:30	2.6102	-0.0011
25.09 17:20	2.6113	+0.0008
25.09 17:10	2.6105	+0.0012
25.09 17:03	2.6093	-0.0007
25.09 17:00	2.61	-0.0007
25.09 16:50	2.6107	+0.0009
25.09 16:40	2.6098	+0.0008
25.09 16:30	2.609	+0.0002
25.09 16:20	2.6088	+0.0001
25.09 16:10	2.6087	-0.0009
25.09 16:00	2.6096	-0.0005
25.09 15:50	2.6101	+0.001
25.09 15:40	2.6091	-0.0011
25.09 15:30	2.6102	-
25.09 15:20	2.6102	+0.001
25.09 15:10	2.6092	+0.0001
25.09 15:03	2.6091	-0.0001
25.09 15:00	2.6092	+0.0005
25.09 14:50	2.6087	+0.001
25.09 14:40	2.6077	+0.0007
25.09 14:30	2.607	-0.0008
25.09 14:20	2.6078	-0.0009
25.09 14:10	2.6087	-0.0001
25.09 14:00	2.6088	+0.0021
25.09 13:50	2.6067	-0.0004
25.09 13:40	2.6071	-0.001
25.09 13:30	2.6081	+0.0001
25.09 13:20	2.608	-0.0008
25.09 13:10	2.6088	+0.0008
25.09 13:03	2.608	-
25.09 13:00	2.608	-0.0011
25.09 12:50	2.6091	+0.0001
25.09 12:40	2.609	-
25.09 12:30	2.609	-
25.09 12:20	2.609	-0.001
25.09 12:10	2.61	-0.0003
25.09 12:00	2.6103	+0.0029
25.09 11:50	2.6074	-0.0003
25.09 11:40	2.6077	-
25.09 11:30	2.6077	-0.001
25.09 11:20	2.6087	+0.0002
25.09 11:10	2.6085	-0.0006
25.09 11:03	2.6091	-0.0003
25.09 11:00	2.6094	-0.0009
25.09 10:50	2.6103	+0.0009
25.09 10:40	2.6094	+0.0001
25.09 10:30	2.6093	-0.0007
25.09 10:20	2.61	+0.0001
25.09 10:10	2.6099	+0.0008
25.09 10:00	2.6091	+0.0019
25.09 09:50	2.6072	-0.0001
25.09 09:40	2.6073	-0.0001
25.09 09:30	2.6074	-
25.09 09:20	2.6074	+0.0001
25.09 09:10	2.6073	-0.0001
25.09 09:03	2.6074	-
25.09 09:00	2.6074	+0.0024
25.09 08:50	2.605	-0.0012
25.09 08:40	2.6062	+0.0002
25.09 08:30	2.606	-
25.09 08:20	2.606	+0.0001
25.09 08:10	2.6059	-0.0002
25.09 08:00	2.6061	+0.002
25.09 07:50	2.6041	-0.0009
25.09 07:40	2.605	-0.0001
25.09 07:30	2.6051	-
25.09 07:20	2.6051	-
25.09 07:10	2.6051	+0.0001
25.09 07:03	2.605	-
25.09 07:00	2.605	-0.0007
25.09 06:50	2.6057	-0.0001
25.09 06:40	2.6058	-0.0001
25.09 06:30	2.6059	-
25.09 06:20	2.6059	-
25.09 06:10	2.6059	-0.0002
25.09 06:00	2.6061	+0.0006
25.09 05:50	2.6055	-
25.09 05:40	2.6055	+0.001
25.09 05:30	2.6045	-
25.09 05:20	2.6045	-0.0001
25.09 05:10	2.6046	-0.001
25.09 05:03	2.6056	-
25.09 05:00	2.6056	+0.0037
25.09 04:50	2.6019	-
25.09 04:40	2.6019	-0.0001
25.09 04:30	2.602	+0.0006
25.09 04:20	2.6014	+0.0003
25.09 04:10	2.6011	-
25.09 04:00	2.6011	-0.0024
25.09 03:50	2.6035	+0.0003
25.09 03:40	2.6032	+0.001
25.09 03:30	2.6022	-0.0001
25.09 03:20	2.6023	-0.0009
25.09 03:10	2.6032	+0.0002
25.09 03:03	2.603	+0.0001
25.09 03:00	2.6029	-
25.09 02:50	2.6029	-0.0001
25.09 02:40	2.603	-0.0008
25.09 02:30	2.6038	-
25.09 02:20	2.6038	-0.0001
25.09 02:10	2.6039	+0.0001
25.09 02:00	2.6038	-0.0019
25.09 01:50	2.6057	-
25.09 01:40	2.6057	+0.0001
25.09 01:30	2.6056	+0.0001
25.09 01:20	2.6055	-0.0002
25.09 01:10	2.6057	-
25.09 01:03	2.6057	+0.0001
25.09 01:00	2.6056	+0.0011
25.09 00:50	2.6045	-
25.09 00:40	2.6045	+0.0001
25.09 00:30	2.6044	-0.0003
25.09 00:20	2.6047	-
25.09 00:10	2.6047	+0.0001
25.09 00:00	2.6046	-0.0021
24.09 23:50	2.6067	-0.0002
24.09 23:40	2.6069	-0.0001
24.09 23:30	2.607	-
24.09 23:20	2.607	-0.0002
24.09 23:10	2.6072	+0.0001
24.09 23:03	2.6071	-
24.09 23:00	2.6071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6011

макс: 2.6707

за неделю:

2.6103

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	2.6103	+0.0017
25.09 21:50	2.6087	-0.0018
25.09 20:50	2.6116	+0.003
25.09 19:50	2.6088	+0.0011
25.09 18:50	2.6086	-0.0026
25.09 17:50	2.6102	-0.0007
25.09 16:50	2.6107	-0.0005
25.09 15:50	2.6101	+0.0005
25.09 14:50	2.6087	+0.0021
25.09 13:50	2.6067	-0.0011
25.09 12:50	2.6091	+0.0029
25.09 11:50	2.6074	-0.0009
25.09 10:50	2.6103	+0.0019
25.09 09:50	2.6072	+0.0024
25.09 08:50	2.605	+0.002
25.09 07:50	2.6041	-0.0007
25.09 06:50	2.6057	+0.0006
25.09 05:50	2.6055	+0.0037
25.09 04:50	2.6019	-0.0024
25.09 03:50	2.6035	-
25.09 02:50	2.6029	-0.0019
25.09 01:50	2.6057	+0.0011
25.09 00:50	2.6045	-0.0021
24.09 23:50	2.6067	+0.0008
24.09 22:50	2.6063	+0.0001
24.09 21:50	2.6062	-0.0052
24.09 20:50	2.6111	+0.0073
24.09 19:50	2.604	-0.0059
24.09 18:50	2.609	-0.0033
24.09 17:50	2.6109	+0.0011
24.09 16:50	2.611	-0.0027
24.09 15:50	2.6139	-
24.09 14:50	2.6139	-0.0019
24.09 13:50	2.6146	-0.0016
24.09 12:50	2.6154	-0.0018
24.09 11:50	2.6164	+0.0021
24.09 10:50	2.6125	+0.0003
24.09 09:50	2.6123	+0.0022
24.09 08:50	2.6127	+0.0016
24.09 07:50	2.6121	+0.0026
24.09 06:50	2.6096	-0.003
24.09 05:50	2.6117	+0.0006
24.09 04:50	2.6123	-0.002
24.09 03:50	2.6134	-0.0004
24.09 02:50	2.6137	-0.0005
24.09 01:50	2.6143	+0.0008
24.09 00:50	2.6136	+0.0001
23.09 23:50	2.6144	-0.0005
23.09 22:50	2.6139	-0.0013
23.09 21:50	2.6155	+0.0021
23.09 20:50	2.6126	-0.0017
23.09 19:50	2.615	-0.0018
23.09 18:50	2.6166	-0.0074
23.09 17:50	2.6253	+0.0015
23.09 16:50	2.6197	-0.0019
23.09 15:50	2.6225	-0.0043
23.09 14:50	2.6266	+0.0001
23.09 13:50	2.6244	-0.0017
23.09 12:50	2.6268	+0.0013
23.09 11:50	2.6247	-0.0053
23.09 10:50	2.6309	+0.0035
23.09 09:50	2.6291	-0.0008
23.09 08:50	2.6302	+0.0006
23.09 07:50	2.6285	-0.0001
23.09 06:50	2.6305	-0.0025
23.09 05:50	2.634	-0.0028
23.09 04:50	2.6367	+0.001
23.09 03:50	2.6345	-0.0004
23.09 02:50	2.6359	-0.0001
23.09 01:50	2.6366	+0.0009
23.09 00:50	2.6361	-0.0023
22.09 23:50	2.6382	+0.0027
22.09 22:50	2.6354	+0.0028
22.09 21:50	2.6327	+0.0003
22.09 20:50	2.6329	+0.0014
22.09 19:50	2.6313	-0.0009
22.09 18:50	2.6321	-0.0043
22.09 17:50	2.6366	+0.0019
22.09 16:50	2.6339	-0.0018
22.09 15:50	2.6344	-0.0004
22.09 14:50	2.6359	-
22.09 13:50	2.6368	-0.0004
22.09 12:50	2.6361	+0.0027
22.09 11:50	2.633	-0.0049
22.09 10:50	2.6397	-0.0046
22.09 09:50	2.6435	-0.0002
22.09 08:50	2.6412	-0.0012
22.09 07:50	2.6416	+0.0026
22.09 06:50	2.6389	+0.0059
22.09 05:50	2.6317	-0.0073
22.09 04:50	2.6391	+0.0015
22.09 03:50	2.6366	-0.0013
22.09 02:50	2.6377	+0.0004
22.09 01:50	2.6373	+0.0017
22.09 00:50	2.6354	-0.0018
21.09 23:50	2.6362	+0.0004
21.09 22:50	2.6366	-0.005
21.09 21:50	2.6434	-0.0025
21.09 20:50	2.6425	+0.0005
21.09 19:50	2.6391	-0.0041
21.09 18:50	2.6425	-0.0012
21.09 17:50	2.645	-0.0017
21.09 16:50	2.647	+0.0005
21.09 15:50	2.6466	+0.0019
21.09 14:50	2.6459	-
21.09 13:50	2.6476	-0.0006
21.09 12:50	2.6454	+0.0017
21.09 11:50	2.6489	+0.0002
21.09 10:50	2.653	+0.0005
21.09 09:50	2.6515	-0.0025
21.09 08:50	2.6536	+0.0018
21.09 07:50	2.6527	+0.0014
21.09 06:50	2.6512	-0.0008
21.09 05:50	2.6532	+0.0029
21.09 04:50	2.6513	+0.0021
21.09 03:50	2.6494	-0.0009
21.09 02:50	2.6532	-0.0005
21.09 01:50	2.6546	-0.0001
21.09 00:50	2.656	-
20.09 23:50	2.6547	+0.0008
20.09 22:50	2.6547	+0.0003
20.09 21:50	2.6554	+0.0011
20.09 20:50	2.6545	+0.0001
20.09 19:50	2.6544	+0.0025
20.09 18:50	2.657	-0.0001
20.09 17:50	2.659	-0.0018
20.09 16:50	2.6608	-
20.09 15:50	2.6611	-0.0001
20.09 14:50	2.6614	-
20.09 13:50	2.663	-0.0001
20.09 12:50	2.6592	+0.0009
20.09 11:50	2.6592	-
20.09 10:50	2.6591	+0.0008
20.09 09:50	2.6591	+0.0001
20.09 08:50	2.659	+0.0008
20.09 07:50	2.6591	-0.0002
20.09 06:50	2.6593	+0.0004
20.09 05:50	2.6578	-0.0007
20.09 04:50	2.6578	-
20.09 03:50	2.655	-0.0008
20.09 02:50	2.6559	+0.0001
20.09 01:50	2.6561	+0.0002
20.09 00:50	2.6561	+0.0001
19.09 23:50	2.655	-
19.09 22:50	2.655	+0.0009
19.09 21:50	2.6541	-
19.09 20:50	2.654	-
19.09 19:50	2.6532	-0.0009
19.09 18:50	2.6548	+0.0017
19.09 17:50	2.654	+0.0001
19.09 16:50	2.6548	-
19.09 15:50	2.6549	-
19.09 14:50	2.655	-0.0008
19.09 13:50	2.6559	-0.0001
19.09 12:50	2.6552	+0.0001
19.09 11:50	2.655	+0.0009
19.09 10:50	2.6561	-0.0001
19.09 09:50	2.6564	-
19.09 08:50	2.6562	+0.0006
19.09 07:50	2.6564	+0.0002
19.09 06:50	2.6568	-
19.09 05:50	2.657	+0.0009
19.09 04:50	2.657	-
19.09 03:50	2.6561	-
19.09 02:50	2.6571	+0.0025
19.09 01:50	2.6676	-0.0033
19.09 00:50	2.6707	+0.0007
18.09 23:50	2.67

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.6011

макс: 2.706

за месяц:

2.6103

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.6081	-0.005
23.09.2026	2.6131	-0.0193
22.09.2026	2.6324	-0.0136
21.09.2026	2.646	-0.0117
20.09.2026	2.6577	+0.0022
19.09.2026	2.6555	-0.0096
18.09.2026	2.6651	-0.0062
17.09.2026	2.6713	-0.0108
16.09.2026	2.6821	+0.0072
15.09.2026	2.6749	+0.0093
14.09.2026	2.6656	-0.0218
13.09.2026	2.6874	+0.0011
12.09.2026	2.6863	-0.0009
11.09.2026	2.6872	-0.0006
10.09.2026	2.6878	-0.0182
09.09.2026	2.706	+0.0001
08.09.2026	2.7059	+0.0042
07.09.2026	2.7017	+0.0075
06.09.2026	2.6942	-0.0036
05.09.2026	2.6978	+0.0008
04.09.2026	2.697	+0.0001
03.09.2026	2.6969	+0.0045
02.09.2026	2.6924	+0.0079
01.09.2026	2.6845	-0.0032
31.08.2026	2.6877	+0.0043
30.08.2026	2.6834	-0.0021
29.08.2026	2.6855	-0.0017
28.08.2026	2.6872	-0.0037
27.08.2026	2.6909	+0.004
26.08.2026	2.6869

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.6011

макс: 2.7337

за квартал:

2.6103

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.6081	-0.005
23.09.2026	2.6131	-0.0193
22.09.2026	2.6324	-0.0136
21.09.2026	2.646	-0.0117
20.09.2026	2.6577	+0.0022
19.09.2026	2.6555	-0.0096
18.09.2026	2.6651	-0.0062
17.09.2026	2.6713	-0.0108
16.09.2026	2.6821	+0.0072
15.09.2026	2.6749	+0.0093
14.09.2026	2.6656	-0.0218
13.09.2026	2.6874	+0.0011
12.09.2026	2.6863	-0.0009
11.09.2026	2.6872	-0.0006
10.09.2026	2.6878	-0.0182
09.09.2026	2.706	+0.0001
08.09.2026	2.7059	+0.0042
07.09.2026	2.7017	+0.0075
06.09.2026	2.6942	-0.0036
05.09.2026	2.6978	+0.0008
04.09.2026	2.697	+0.0001
03.09.2026	2.6969	+0.0045
02.09.2026	2.6924	+0.0079
01.09.2026	2.6845	-0.0032
31.08.2026	2.6877	+0.0043
30.08.2026	2.6834	-0.0021
29.08.2026	2.6855	-0.0017
28.08.2026	2.6872	-0.0037
27.08.2026	2.6909	+0.004
26.08.2026	2.6869	-0.0032
23.08.2026	2.6901	+0.0013
22.08.2026	2.6888	-0.0027
21.08.2026	2.6915	-0.0031
20.08.2026	2.6946	-0.0306
19.08.2026	2.7252	-0.0042
18.08.2026	2.7294	-0.0043
17.08.2026	2.7337	+0.0098
16.08.2026	2.7239	-0.0002
15.08.2026	2.7241	-0.0024
14.08.2026	2.7265	+0.0118
13.08.2026	2.7147	-0.0065
12.08.2026	2.7212	+0.0041
11.08.2026	2.7171	+0.0048
10.08.2026	2.7123	+0.002
09.08.2026	2.7103	+0.0004
08.08.2026	2.7099	+0.001
07.08.2026	2.7089	+0.0064
06.08.2026	2.7025	-0.0076
05.08.2026	2.7101	+0.0038
04.08.2026	2.7063	+0.0156
03.08.2026	2.6907	-0.0135
02.08.2026	2.7042	-0.0016
01.08.2026	2.7058	+0.0104
31.07.2026	2.6954	+0.0036
30.07.2026	2.6918	+0.0317
29.07.2026	2.6601	-0.0168
28.07.2026	2.6769	-0.0028
27.07.2026	2.6797	-0.0008
26.07.2026	2.6805	-0.003
25.07.2026	2.6835	+0.0015
24.07.2026	2.682	+0.0091
23.07.2026	2.6729	-0.005
22.07.2026	2.6779	-0.0039
21.07.2026	2.6818	-0.0084
20.07.2026	2.6902	+0.0106
19.07.2026	2.6796	-0.0018
18.07.2026	2.6814	-0.0031
17.07.2026	2.6845	-0.006
16.07.2026	2.6905	+0.0076
15.07.2026	2.6829	-0.0043
14.07.2026	2.6872	+0.013
13.07.2026	2.6742	-0.0002
12.07.2026	2.6744	-0.0004
11.07.2026	2.6748	-
10.07.2026	2.6748	-0.0034
09.07.2026	2.6782	+0.006
08.07.2026	2.6722	-0.001
07.07.2026	2.6732	+0.0009
06.07.2026	2.6723	-0.002
05.07.2026	2.6743	-0.0006
04.07.2026	2.6749	-0.0057
03.07.2026	2.6806	-0.0041
02.07.2026	2.6847	-0.0003
01.07.2026	2.685	-0.0083
30.06.2026	2.6933	+0.0154
29.06.2026	2.6779	-0.0054
28.06.2026	2.6833	+0.002
27.06.2026	2.6813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот