Курсы криптовалют к AIVIVE

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Австралийский доллар » AIVIVE

Курс австралийского доллара (AUD) к AIVIVE (AVV)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор AUD - AVV / Обратный расчет: курс AIVIVE к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aivive, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.631

макс: 78.3604

за сутки:

75.0872

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:30	75.0872	-0.0046
01.08 00:20	75.0918	-0.0009
01.08 00:10	75.0927	-0.0089
01.08 00:00	75.1016	+0.0145
31.07 23:50	75.0871	-0.0029
31.07 23:40	75.09	-0.0013
31.07 23:30	75.0913	+0.0235
31.07 23:20	75.0678	-0.0075
31.07 23:10	75.0753	-0.0379
31.07 23:03	75.1132	+0.0004
31.07 23:00	75.1128	+0.032
31.07 22:50	75.0808	+0.0048
31.07 22:40	75.076	-0.003
31.07 22:30	75.079	+0.008
31.07 22:20	75.071	-0.0068
31.07 22:10	75.0778	+0.0492
31.07 22:00	75.0286	+0.059
31.07 21:50	74.9696	-0.0036
31.07 21:40	74.9732	+0.0035
31.07 21:30	74.9697	-0.0113
31.07 21:20	74.981	-0.0144
31.07 21:10	74.9954	-0.0002
31.07 21:03	74.9956	-0.0071
31.07 21:00	75.0027	+0.0756
31.07 20:50	74.9271	-0.0087
31.07 20:40	74.9358	-0.0033
31.07 20:30	74.9391	-0.0215
31.07 20:20	74.9606	-0.0055
31.07 20:10	74.9661	-0.002
31.07 20:00	74.9681	+0.0505
31.07 19:50	74.9176	-0.026
31.07 19:40	74.9436	-0.0065
31.07 19:30	74.9501	+0.0087
31.07 19:20	74.9414	+0.0217
31.07 19:10	74.9197	-0.0023
31.07 19:03	74.922	-0.0231
31.07 19:00	74.9451	+0.0951
31.07 18:50	74.85	-0.0113
31.07 18:40	74.8613	+0.001
31.07 18:30	74.8603	+0.0235
31.07 18:20	74.8368	-0.0465
31.07 18:10	74.8833	+0.0158
31.07 18:00	74.8675	-0.0724
31.07 17:50	74.9399	+0.0117
31.07 17:40	74.9282	-0.0272
31.07 17:30	74.9554	+0.1404
31.07 17:20	74.815	+0.0205
31.07 17:10	74.7945	-0.0045
31.07 17:03	74.799	+0.0019
31.07 17:00	74.7971	+0.1507
31.07 16:50	74.6464	+0.0154
31.07 16:40	74.631	-0.0178
31.07 16:30	74.6488	-0.0015
31.07 16:20	74.6503	+0.003
31.07 16:10	74.6473	-0.0007
31.07 16:00	74.648	-0.0947
31.07 15:50	74.7427	-0.0176
31.07 15:40	74.7603	-0.0017
31.07 15:30	74.762	-0.0089
31.07 15:28	74.7709	-
31.07 15:28	74.7709	+0.0037
31.07 15:10	74.7672	+0.0018
31.07 15:04	74.7654	+0.0042
31.07 15:00	74.7612	-0.1205
31.07 14:50	74.8817	-0.0039
31.07 14:40	74.8856	+0.0108
31.07 14:30	74.8748	+0.0161
31.07 14:20	74.8587	-0.0324
31.07 14:10	74.8911	+0.0208
31.07 14:00	74.8703	-0.0181
31.07 13:50	74.8884	-0.001
31.07 13:40	74.8894	+0.0023
31.07 13:30	74.8871	+0.0061
31.07 13:20	74.881	+0.0031
31.07 13:10	74.8779	-0.0027
31.07 13:03	74.8806	+0.0106
31.07 13:00	74.87	-0.0337
31.07 12:50	74.9037	-0.0023
31.07 12:40	74.906	-0.0015
31.07 12:30	74.9075	+0.0054
31.07 12:20	74.9021	-0.0108
31.07 12:10	74.9129	+0.0123
31.07 12:00	74.9006	+0.0454
31.07 11:50	74.8552	+0.0157
31.07 11:40	74.8395	-0.0136
31.07 11:30	74.8531	+0.0043
31.07 11:20	74.8488	+0.0044
31.07 11:10	74.8444	-0.0091
31.07 11:03	74.8535	-0.0063
31.07 11:00	74.8598	+0.0564
31.07 10:50	74.8034	-0.0044
31.07 10:40	74.8078	+0.0091
31.07 10:30	74.7987	-0.002
31.07 10:20	74.8007	+0.0081
31.07 10:10	74.7926	-0.0163
31.07 10:00	74.8089	-0.0501
31.07 09:50	74.859	-0.0019
31.07 09:40	74.8609	-0.0156
31.07 09:30	74.8765	+0.0094
31.07 09:20	74.8671	-0.0015
31.07 09:10	74.8686	+0.0104
31.07 09:03	74.8582	-0.0068
31.07 09:00	74.865	+0.0496
31.07 08:50	74.8154	+0.0281
31.07 08:40	74.7873	+0.0286
31.07 08:30	74.7587	-0.0064
31.07 08:20	74.7651	-0.037
31.07 08:10	74.8021	+0.0283
31.07 08:00	74.7738	+0.0441
31.07 07:50	74.7297	-0.011
31.07 07:40	74.7407	-1.3816
31.07 07:30	76.1223	-0.2682
31.07 07:20	76.3905	+0.0251
31.07 07:10	76.3654	-0.0411
31.07 07:03	76.4065	+0.0061
31.07 07:00	76.4004	-0.0365
31.07 06:50	76.4369	-0.6609
31.07 06:40	77.0978	-0.9639
31.07 06:30	78.0617	+0.022
31.07 06:20	78.0397	-0.0131
31.07 06:10	78.0528	+0.0094
31.07 06:00	78.0434	+0.0329
31.07 05:50	78.0105	-0.2321
31.07 05:40	78.2426	-0.0205
31.07 05:30	78.2631	-0.0236
31.07 05:20	78.2867	+0.049
31.07 05:10	78.2377	-0.0157
31.07 05:03	78.2534	-0.0017
31.07 05:00	78.2551	-0.1053
31.07 04:50	78.3604	+0.0065
31.07 04:45	78.3539	+0.0228
31.07 04:30	78.3311	-0.0081
31.07 04:20	78.3392	+0.0003
31.07 04:10	78.3389	+0.1984
31.07 04:00	78.1405	+0.0393
31.07 03:50	78.1012	+0.0667
31.07 03:40	78.0345	-0.0036
31.07 03:30	78.0381	+0.0191
31.07 03:20	78.019	+0.0018
31.07 03:10	78.0172	-0.028
31.07 03:03	78.0452	-0.0031
31.07 03:00	78.0483	-0.0199
31.07 02:50	78.0682	-0.0027
31.07 02:40	78.0709	-0.0566
31.07 02:30	78.1275	-0.0131
31.07 02:20	78.1406	+0.0303
31.07 02:10	78.1103	+0.0202
31.07 02:00	78.0901	+0.0595
31.07 01:50	78.0306	+0.0011
31.07 01:40	78.0295	+0.0024
31.07 01:30	78.0271	-0.0109
31.07 01:20	78.038	-0.0268
31.07 01:10	78.0648	-0.0115
31.07 01:03	78.0763	-0.0689
31.07 01:00	78.1452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.4009

макс: 79.0297

за неделю:

75.0872

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:30	75.0872	+0.0145
31.07 23:50	75.0871	+0.032
31.07 22:50	75.0808	+0.059
31.07 21:50	74.9696	+0.0756
31.07 20:50	74.9271	+0.0505
31.07 19:50	74.9176	+0.0951
31.07 18:50	74.85	-0.0724
31.07 17:50	74.9399	+0.1507
31.07 16:50	74.6464	-0.0947
31.07 15:50	74.7427	-0.1205
31.07 14:50	74.8817	-0.0181
31.07 13:50	74.8884	-0.0337
31.07 12:50	74.9037	+0.0454
31.07 11:50	74.8552	+0.0564
31.07 10:50	74.8034	-0.0501
31.07 09:50	74.859	+0.0496
31.07 08:50	74.8154	+0.0441
31.07 07:50	74.7297	-0.0365
31.07 06:50	76.4369	+0.0329
31.07 05:50	78.0105	-0.1053
31.07 04:50	78.3604	+0.0393
31.07 03:50	78.1012	-0.0199
31.07 02:50	78.0682	+0.0595
31.07 01:50	78.0306	+0.0145
31.07 00:50	78.1307	+0.0764
30.07 23:50	78.1398	+0.1741
30.07 22:50	77.9816	+0.0157
30.07 21:50	77.9087	+0.0289
30.07 20:50	77.8825	+0.1692
30.07 19:50	77.7323	-0.0405
30.07 18:50	77.8165	+0.4087
30.07 17:50	77.3881	+0.0147
30.07 16:50	77.3657	+0.0685
30.07 15:50	77.2643	+0.0388
30.07 14:50	76.8676	+0.1214
30.07 13:50	76.7475	+0.0632
30.07 12:50	77.5025	+0.0809
30.07 11:50	77.4843	+0.0842
30.07 10:50	77.3729	-1.2049
30.07 08:40	78.6092	+0.0443
30.07 07:50	78.5666	-0.1328
30.07 06:50	78.7489	+0.0168
30.07 05:50	78.7194	-0.0497
30.07 04:50	78.7147	-0.0933
30.07 03:50	78.8303	+0.0769
30.07 02:50	78.7574	+0.0463
30.07 01:50	78.7391	+0.0508
30.07 00:50	78.6915	-0.1124
29.07 23:50	78.8143	-0.2172
29.07 22:50	79.0297	+0.5282
29.07 21:50	78.494	+0.0268
29.07 20:50	78.4664	+0.0197
29.07 19:50	78.4438	-0.0376
29.07 18:50	78.4973	-0.175
29.07 17:50	78.6629	+0.0414
29.07 16:50	78.6049	-0.068
29.07 15:50	78.6707	+0.0322
29.07 14:50	78.9558	-0.1652
29.07 13:50	78.9227	+0.1839
29.07 12:50	78.7826	-0.0676
29.07 11:50	78.9016	-0.0265
29.07 10:50	78.9489	+0.0188
29.07 09:50	78.9696	+0.0512
29.07 08:50	78.9075	+0.0337
29.07 07:50	78.8275	+0.0608
29.07 06:50	78.446	-0.1461
29.07 05:50	78.5473	-0.0753
29.07 04:50	78.5989	-0.0075
29.07 03:50	78.1049	+0.0426
29.07 02:50	78.0611	-0.0187
29.07 01:50	78.0962	+0.0316
29.07 00:50	78.0918	+0.0014
28.07 23:50	78.1055	+0.013
28.07 22:50	78.0949	-0.0196
28.07 21:50	78.1222	-0.082
28.07 20:50	78.2023	+0.0938
28.07 19:50	78.0775	+0.0656
28.07 18:50	78.0116	-0.0225
28.07 17:50	78.055	+0.0459
28.07 16:50	78.0371	+0.0658
28.07 15:50	78.3238	+0.0621
28.07 14:50	77.708	-0.1453
28.07 13:50	77.8173	+0.0515
28.07 12:50	77.7698	-0.0614
28.07 11:50	77.8805	+0.0084
28.07 10:50	77.8322	+0.0405
28.07 09:50	77.8874	-0.0805
28.07 08:50	78.0124	-0.1961
28.07 07:50	78.0387	-0.0908
28.07 06:50	78.0936	-0.0031
28.07 05:50	77.9658	+0.0712
28.07 04:50	77.9098	+0.0284
28.07 03:50	77.3514	-0.0617
28.07 02:50	77.4178	-0.0349
28.07 01:50	77.4027	+0.0143
28.07 00:50	77.4338	-0.0042
27.07 23:50	77.4395	+0.0264
27.07 22:50	77.3984	-0.2576
27.07 21:50	77.6402	+0.1056
27.07 20:50	77.489	+0.0428
27.07 19:50	77.7068	+0.0099
27.07 18:50	77.6378	-0.0147
27.07 17:50	77.8251	+0.0822
27.07 16:50	77.4468	-0.061
27.07 15:50	77.4784	-0.0066
27.07 14:50	77.1713	+0.0298
27.07 13:50	77.2304	+0.0174
27.07 12:50	77.2	+0.0015
27.07 11:50	77.1983	-0.0689
27.07 10:50	77.2961	+0.0501
27.07 09:50	77.3388	+0.0585
27.07 08:50	77.2515	-0.0069
27.07 07:50	77.0285	+0.0075
27.07 06:50	77.0156	-0.1385
27.07 05:50	77.5263	-0.1773
27.07 04:50	77.4491	+0.0025
27.07 03:50	77.0524	+0.0481
27.07 02:50	76.9754	-0.0021
27.07 01:50	76.1094	+0.0153
27.07 00:50	75.8563	+0.0111
26.07 23:50	75.8083	-0.0033
26.07 22:50	75.8161	+0.0185
26.07 21:50	75.8116	+0.0092
26.07 20:50	75.8166	+0.0049
26.07 19:50	75.8621	-0.0177
26.07 18:50	75.8956	+0.0202
26.07 17:50	75.9093	+0.0094
26.07 16:50	75.8759	-0.016
26.07 15:50	75.8721	+0.1241
26.07 14:50	75.7121	+0.002
26.07 13:50	75.8297	+0.0496
26.07 12:50	75.6716	+0.0734
26.07 11:50	75.6356	+0.0016
26.07 10:50	75.6296	+0.0357
26.07 09:50	75.6052	-0.1295
26.07 08:50	75.5177	-0.0358
26.07 07:50	75.4022	-0.0278
26.07 06:50	75.3216	-0.0121
26.07 05:50	75.3176	+0.0022
26.07 04:50	75.3151	-0.0017
26.07 03:50	75.2858	+0.0045
26.07 02:50	75.2516	-0.0206
26.07 01:50	75.293	-0.1602
26.07 00:50	75.4407	-0.0232
25.07 23:50	75.2972	-0.0196
25.07 22:50	75.267	-0.0205
25.07 21:50	75.3361	-0.0107
25.07 20:50	75.325	+0.0169
25.07 19:50	75.2761	+0.0273
25.07 18:50	75.3477	+0.0185
25.07 17:50	75.2194	-0.068
25.07 16:50	75.3775	+0.2322
25.07 15:50	75.0553	-0.0854
25.07 14:50	74.9688	+0.05
25.07 13:50	74.7735	+0.0266
25.07 12:50	74.7485	+0.0851
25.07 11:50	74.7823	+0.009
25.07 10:50	74.943	-0.0107
25.07 09:50	74.7231	-0.0486
25.07 08:50	74.6848	-0.0376
25.07 07:50	74.6478	-0.0198
25.07 06:50	74.6587	-0.0119
25.07 05:50	74.4949	-0.0088
25.07 04:50	74.5133	-0.0373
25.07 03:50	74.5114	+0.0757
25.07 02:50	74.4009	-0.0194
25.07 01:50	74.4521	-0.0144
25.07 00:50	74.4398

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 71.382

макс: 79.0297

за месяц:

75.0872

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	78.1999	-0.274
29.07.2026	78.4739	+0.5561
28.07.2026	77.9178	+0.5492
27.07.2026	77.3686	+1.5901
26.07.2026	75.7785	+0.77
25.07.2026	75.0085	+0.6211
24.07.2026	74.3874	+0.6761
23.07.2026	73.7113	-0.0406
22.07.2026	73.7519	+0.3661
21.07.2026	73.3858	+0.6218
20.07.2026	72.764	+0.2692
19.07.2026	72.4948	-0.1004
18.07.2026	72.5952	+0.1225
17.07.2026	72.4727	-0.4322
16.07.2026	72.9049	+0.4193
15.07.2026	72.4856	+0.3712
14.07.2026	72.1144	+0.7324
13.07.2026	71.382

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 71.382

макс: 79.0297

за квартал:

75.0872

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	78.1999	-0.274
29.07.2026	78.4739	+0.5561
28.07.2026	77.9178	+0.5492
27.07.2026	77.3686	+1.5901
26.07.2026	75.7785	+0.77
25.07.2026	75.0085	+0.6211
24.07.2026	74.3874	+0.6761
23.07.2026	73.7113	-0.0406
22.07.2026	73.7519	+0.3661
21.07.2026	73.3858	+0.6218
20.07.2026	72.764	+0.2692
19.07.2026	72.4948	-0.1004
18.07.2026	72.5952	+0.1225
17.07.2026	72.4727	-0.4322
16.07.2026	72.9049	+0.4193
15.07.2026	72.4856	+0.3712
14.07.2026	72.1144	+0.7324
13.07.2026	71.382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот