Курсы криптовалют к AIVIVE

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Австралийский доллар » AIVIVE

Курс австралийского доллара (AUD) к AIVIVE (AVV)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор AUD - AVV / Обратный расчет: курс AIVIVE к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aivive, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.5166

макс: 83.2502

за сутки:

83.2422

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	83.2422	-0.008
26.09 01:40	83.2502	+0.0902
26.09 01:30	83.16	+0.1151
26.09 01:20	83.0449	+0.0685
26.09 01:10	82.9764	-0.038
26.09 01:03	83.0144	-0.0011
26.09 01:00	83.0155	+0.0504
26.09 00:50	82.9651	+0.0509
26.09 00:40	82.9142	-0.0202
26.09 00:30	82.9344	+0.0075
26.09 00:20	82.9269	-0.0096
26.09 00:10	82.9365	-0.0472
26.09 00:00	82.9837	+0.028
25.09 23:50	82.9557	-0.0105
25.09 23:40	82.9662	+0.0094
25.09 23:30	82.9568	-0.0035
25.09 23:20	82.9603	-0.0289
25.09 23:10	82.9892	+0.0044
25.09 23:03	82.9848	-0.002
25.09 23:00	82.9868	-0.0603
25.09 22:50	83.0471	+0.0845
25.09 22:40	82.9626	-0.0241
25.09 22:30	82.9867	+0.016
25.09 22:20	82.9707	+0.0102
25.09 22:10	82.9605	+0.0576
25.09 22:00	82.9029	+0.0209
25.09 21:50	82.882	-0.0364
25.09 21:40	82.9184	+0.0398
25.09 21:30	82.8786	-0.0167
25.09 21:20	82.8953	-0.0085
25.09 21:10	82.9038	+0.0378
25.09 21:03	82.866	+0.0081
25.09 21:00	82.8579	-0.1487
25.09 20:50	83.0066	+0.0206
25.09 20:40	82.986	-0.0144
25.09 20:30	83.0004	+0.0184
25.09 20:20	82.982	-0.0337
25.09 20:10	83.0157	+0.0607
25.09 20:00	82.955	+0.0933
25.09 19:50	82.8617	-0.0498
25.09 19:40	82.9115	-0.0075
25.09 19:30	82.919	+0.0449
25.09 19:20	82.8741	-0.0058
25.09 19:10	82.8799	+0.0318
25.09 19:03	82.8481	-0.0083
25.09 19:00	82.8564	+0.0401
25.09 18:50	82.8163	+0.0394
25.09 18:40	82.7769	-0.0329
25.09 18:30	82.8098	+0.0006
25.09 18:20	82.8092	-0.0636
25.09 18:10	82.8728	+0.0031
25.09 18:00	82.8697	-0.0272
25.09 17:50	82.8969	-0.015
25.09 17:40	82.9119	+0.0158
25.09 17:30	82.8961	-0.0025
25.09 17:20	82.8986	+0.0161
25.09 17:10	82.8825	-0.0408
25.09 17:03	82.9233	+0.0094
25.09 17:00	82.9139	-0.0798
25.09 16:50	82.9937	+0.0349
25.09 16:40	82.9588	+0.0306
25.09 16:30	82.9282	-0.0019
25.09 16:20	82.9301	+0.0015
25.09 16:10	82.9286	+0.046
25.09 16:00	82.8826	-0.0098
25.09 15:50	82.8924	-0.0128
25.09 15:40	82.9052	-0.0139
25.09 15:30	82.9191	-0.0079
25.09 15:20	82.927	+0.0148
25.09 15:10	82.9122	-0.0043
25.09 15:03	82.9165	-0.001
25.09 15:00	82.9175	-0.0079
25.09 14:50	82.9254	+0.0535
25.09 14:40	82.8719	-0.0512
25.09 14:30	82.9231	+0.0176
25.09 14:20	82.9055	+0.004
25.09 14:10	82.9015	-0.0093
25.09 14:00	82.9108	+0.0769
25.09 13:50	82.8339	-0.0295
25.09 13:40	82.8634	-0.0014
25.09 13:30	82.8648	+0.0161
25.09 13:20	82.8487	+0.0429
25.09 13:10	82.8058	-0.0455
25.09 13:03	82.8513	-0.0056
25.09 13:00	82.8569	-0.0254
25.09 12:50	82.8823	-0.0054
25.09 12:40	82.8877	-0.005
25.09 12:30	82.8927	+0.0167
25.09 12:20	82.876	+0.0173
25.09 12:10	82.8587	-0.0407
25.09 12:00	82.8994	+0.1018
25.09 11:50	82.7976	-0.0154
25.09 11:40	82.813	+0.0213
25.09 11:30	82.7917	-0.0172
25.09 11:20	82.8089	+0.0061
25.09 11:10	82.8028	-0.0018
25.09 11:03	82.8046	+0.0234
25.09 11:00	82.7812	-0.0308
25.09 10:50	82.812	-0.016
25.09 10:40	82.828	+0.0041
25.09 10:30	82.8239	+0.0585
25.09 10:20	82.7654	-0.0101
25.09 10:10	82.7755	-0.0259
25.09 10:00	82.8014	+0.0517
25.09 09:50	82.7497	+0.0063
25.09 09:40	82.7434	-0.001
25.09 09:30	82.7444	-0.0062
25.09 09:20	82.7506	-0.0015
25.09 09:10	82.7521	+0.0131
25.09 09:03	82.739	-0.0331
25.09 09:00	82.7721	+0.0932
25.09 08:50	82.6789	-0.0157
25.09 08:40	82.6946	+0.0016
25.09 08:30	82.693	+0.0126
25.09 08:20	82.6804	+0.0126
25.09 08:10	82.6678	+0.0239
25.09 08:00	82.6439	-0.0133
25.09 07:50	82.6572	+0.0428
25.09 07:40	82.6144	-0.0369
25.09 07:30	82.6513	-0.0034
25.09 07:20	82.6547	-0.0066
25.09 07:10	82.6613	+0.0247
25.09 07:03	82.6366	-0.0171
25.09 07:00	82.6537	-0.032
25.09 06:50	82.6857	+0.0331
25.09 06:40	82.6526	+0.0035
25.09 06:30	82.6491	+0.0103
25.09 06:20	82.6388	-0.0055
25.09 06:10	82.6443	-0.0252
25.09 06:00	82.6695	-0.0324
25.09 05:50	82.7019	+0.0128
25.09 05:40	82.6891	+0.0078
25.09 05:30	82.6813	-0.0035
25.09 05:20	82.6848	-0.0067
25.09 05:10	82.6915	-0.011
25.09 05:03	82.7025	-0.0008
25.09 05:00	82.7033	+0.1505
25.09 04:50	82.5528	+0.0009
25.09 04:40	82.5519	+0.0327
25.09 04:30	82.5192	-0.0211
25.09 04:20	82.5403	+0.0237
25.09 04:10	82.5166	-0.0045
25.09 04:00	82.5211	-0.0467
25.09 03:50	82.5678	-0.0061
25.09 03:40	82.5739	+0.0243
25.09 03:30	82.5496	-0.0106
25.09 03:20	82.5602	+0.013
25.09 03:10	82.5472	-0.0002
25.09 03:03	82.5474	-0.002
25.09 03:00	82.5494	-0.0111
25.09 02:50	82.5605	+0.0276
25.09 02:40	82.5329	-0.0039
25.09 02:30	82.5368	+0.012
25.09 02:20	82.5248	+0.006
25.09 02:10	82.5188	-0.025
25.09 02:00	82.5438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.7472

макс: 83.2502

за неделю:

83.2422

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	83.2422	+0.0504
26.09 00:50	82.9651	+0.028
25.09 23:50	82.9557	-0.0603
25.09 22:50	83.0471	+0.0209
25.09 21:50	82.882	-0.1487
25.09 20:50	83.0066	+0.0933
25.09 19:50	82.8617	+0.0401
25.09 18:50	82.8163	-0.0272
25.09 17:50	82.8969	-0.0798
25.09 16:50	82.9937	-0.0098
25.09 15:50	82.8924	-0.0079
25.09 14:50	82.9254	+0.0769
25.09 13:50	82.8339	-0.0254
25.09 12:50	82.8823	+0.1018
25.09 11:50	82.7976	-0.0308
25.09 10:50	82.812	+0.0517
25.09 09:50	82.7497	+0.0932
25.09 08:50	82.6789	-0.0133
25.09 07:50	82.6572	-0.032
25.09 06:50	82.6857	-0.0324
25.09 05:50	82.7019	+0.1505
25.09 04:50	82.5528	-0.0467
25.09 03:50	82.5678	-0.0111
25.09 02:50	82.5605	+0.044
25.09 01:50	82.4998	+0.101
25.09 00:50	82.3813	-0.0556
24.09 23:50	82.4587	+0.0623
24.09 22:50	82.363	+0.0102
24.09 21:50	82.2881	-0.088
24.09 20:50	82.4391	+0.2252
24.09 19:50	82.1014	-0.0954
24.09 18:50	82.1994	-0.1652
24.09 17:50	82.2892	+0.0779
24.09 16:50	82.1579	-0.041
24.09 15:50	82.1149	-0.0403
24.09 14:50	82.0378	-0.0079
24.09 13:50	82.0075	+0.0136
24.09 12:50	82.005	-0.1715
24.09 11:50	82.0001	+0.0699
24.09 10:50	81.9554	+0.0056
24.09 09:50	82.0006	+0.0103
24.09 08:50	81.9091	+0.0025
24.09 07:50	82.4271	+0.1257
24.09 06:50	82.4375	-0.1759
24.09 05:50	82.5446	-0.0124
24.09 04:50	82.318	-0.0068
24.09 03:50	82.3973	-0.0129
24.09 02:50	82.3464	-0.0313
24.09 01:50	82.3949	-0.0002
24.09 00:50	82.4147	+0.0097
23.09 23:50	81.9458	+0.0961
23.09 22:50	81.2671	-0.0405
23.09 21:50	81.138	+0.0536
23.09 20:50	81.1806	+0.0022
23.09 19:50	81.1063	-0.0355
23.09 18:50	81.1928	-0.1597
23.09 17:50	81.3801	-0.0435
23.09 16:50	81.3656	-0.0455
23.09 15:50	81.4959	-0.0185
23.09 14:50	81.5955	+0.0137
23.09 13:50	81.6259	-0.1579
23.09 12:50	81.7651	+0.0331
23.09 11:50	81.7283	-0.1267
23.09 10:50	81.6716	-0.0175
23.09 09:50	81.7094	-0.0479
23.09 08:50	81.7588	+0.089
23.09 07:50	81.7793	-0.02
23.09 06:50	81.8278	+0.0251
23.09 05:50	81.8678	-0.0462
23.09 04:50	82.0928	-0.0535
23.09 03:50	82.1223	-0.0687
23.09 02:50	82.1769	+0.0163
23.09 01:50	82.0152	+0.0907
23.09 00:50	81.8534	-0.0717
22.09 23:50	81.8753	+0.0431
22.09 22:50	81.6348	+0.0642
22.09 21:50	81.0552	-0.0132
22.09 20:50	81	+0.0265
22.09 19:50	80.9847	+0.0075
22.09 18:50	80.8193	-0.1087
22.09 17:50	80.9087	+0.1027
22.09 16:50	80.7865	-0.0297
22.09 15:50	80.9094	-0.0989
22.09 14:50	80.9863	-0.0085
22.09 13:50	80.9926	+0.0074
22.09 12:50	80.9304	+0.1252
22.09 11:50	80.8214	-0.2321
22.09 10:50	81.0671	-0.1296
22.09 09:50	81.2263	+0.0575
22.09 08:50	81.1309	-0.055
22.09 07:50	81.1926	+0.1676
22.09 06:50	81.0068	+0.1545
22.09 05:50	80.8876	-0.2946
22.09 04:50	81.155	-0.0146
22.09 03:50	81.0951	-0.0297
22.09 02:50	81.1264	+0.0432
22.09 01:50	81.0451	-0.0032
22.09 00:50	80.9999	+0.0443
21.09 23:50	81.0054	+0.0003
21.09 22:50	80.9745	-0.0676
21.09 21:50	81.0594	+0.0423
21.09 20:50	81.0606	+0.003
21.09 19:50	81.0765	-0.1985
21.09 18:50	81.2365	+0.0071
21.09 17:50	81.3017	-0.1222
21.09 16:50	81.3556	-0.0611
21.09 15:50	81.3295	+0.0366
21.09 14:50	81.2875	-0.01
21.09 13:50	81.2953	+0.0238
21.09 12:50	81.3132	+0.0769
21.09 11:50	81.2338	-0.0336
21.09 10:50	81.2383	-0.0476
21.09 09:50	81.3453	-0.0249
21.09 08:50	81.3617	+0.1347
21.09 07:50	81.1892	+0.0374
21.09 06:50	81.1284	-0.0077
21.09 05:50	81.1964	-0.0423
21.09 04:50	81.2619	+0.054
21.09 03:50	81.2089	+0.0525
21.09 02:50	81.1681	-0.0382
21.09 01:50	81.2422	+0.0439
21.09 00:50	81.2324	-0.0094
20.09 23:50	81.2008	-0.0006
20.09 22:50	81.2091	+0.0151
20.09 21:50	81.148	+0.0844
20.09 20:50	81.0617	-0.0356
20.09 19:50	81.1362	-0.0305
20.09 18:50	81.263	+0.0237
20.09 17:50	81.2122	+0.0237
20.09 16:50	81.2317	+0.0776
20.09 15:50	81.2637	-0.0259
20.09 14:50	81.2336	-0.0892
20.09 13:50	81.2829	+0.0243
20.09 12:50	81.252	+0.0307
20.09 11:50	81.2409	-0.0045
20.09 10:50	81.2101	+0.0264
20.09 09:50	81.3011	+0.0273
20.09 08:50	81.2347	+0.0448
20.09 07:50	81.1759	+0.0022
20.09 06:50	81.1448	-0.0229
20.09 05:50	81.2418	+0.0432
20.09 04:50	81.1605	+0.0071
20.09 03:50	81.1273	+0.0349
20.09 02:50	81.1177	+0.0108
20.09 01:50	81.1506	+0.0114
20.09 00:50	81.215	-0.0411
19.09 23:50	81.1936	-0.0934
19.09 22:50	80.958	-0.053
19.09 21:50	81.0268	+0.0765
19.09 20:50	80.9557	-0.0212
19.09 19:50	81.1167	-0.0341
19.09 18:50	81.0392	-0.0315
19.09 17:50	81.163	+0.1021
19.09 16:50	81.0455	+0.0818
19.09 15:50	81.1401	-0.0069
19.09 14:50	81.204	+0.0948
19.09 13:50	81.0289	-0.0054
19.09 12:50	80.9947	+0.0574
19.09 11:50	81.0236	-0.0413
19.09 10:50	81.1766	-0.0185
19.09 09:50	81.2292	+0.0579
19.09 08:50	81.0845	+0.0883
19.09 07:50	80.9498	-0.0308
19.09 06:50	80.8212	-0.0632
19.09 05:50	80.8673	-0.0012
19.09 04:50	80.7472	-0.0295
19.09 03:50	80.759	-0.0174
19.09 02:50	80.8565	+0.0424
19.09 01:50	80.748

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 72.6537

макс: 83.2502

за месяц:

83.2422

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	82.1767	+0.8268
23.09.2026	81.3499	+0.3137
22.09.2026	81.0362	-0.1731
21.09.2026	81.2093	-0.0048
20.09.2026	81.2141	+0.1645
19.09.2026	81.0496	+0.5781
18.09.2026	80.4715	+0.4466
17.09.2026	80.0249	+0.3522
16.09.2026	79.6727	+0.135
15.09.2026	79.5377	+0.0097
14.09.2026	79.528	-0.1859
13.09.2026	79.7139	+0.2177
12.09.2026	79.4962	-0.1165
11.09.2026	79.6127	+0.5659
10.09.2026	79.0468	-0.7681
09.09.2026	79.8149	+0.1708
08.09.2026	79.6441	+0.3026
07.09.2026	79.3415	+0.5472
06.09.2026	78.7943	+0.5043
05.09.2026	78.29	+0.6598
04.09.2026	77.6302	+0.6167
03.09.2026	77.0135	+1.1594
02.09.2026	75.8541	+1.5214
01.09.2026	74.3327	+1.2834
31.08.2026	73.0493	+0.2978
30.08.2026	72.7515	+0.0978
29.08.2026	72.6537	-0.2197
28.08.2026	72.8734	-0.4763
27.08.2026	73.3497	-0.3902
26.08.2026	73.7399

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 71.382

макс: 83.2502

за квартал:

83.2422

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	82.1767	+0.8268
23.09.2026	81.3499	+0.3137
22.09.2026	81.0362	-0.1731
21.09.2026	81.2093	-0.0048
20.09.2026	81.2141	+0.1645
19.09.2026	81.0496	+0.5781
18.09.2026	80.4715	+0.4466
17.09.2026	80.0249	+0.3522
16.09.2026	79.6727	+0.135
15.09.2026	79.5377	+0.0097
14.09.2026	79.528	-0.1859
13.09.2026	79.7139	+0.2177
12.09.2026	79.4962	-0.1165
11.09.2026	79.6127	+0.5659
10.09.2026	79.0468	-0.7681
09.09.2026	79.8149	+0.1708
08.09.2026	79.6441	+0.3026
07.09.2026	79.3415	+0.5472
06.09.2026	78.7943	+0.5043
05.09.2026	78.29	+0.6598
04.09.2026	77.6302	+0.6167
03.09.2026	77.0135	+1.1594
02.09.2026	75.8541	+1.5214
01.09.2026	74.3327	+1.2834
31.08.2026	73.0493	+0.2978
30.08.2026	72.7515	+0.0978
29.08.2026	72.6537	-0.2197
28.08.2026	72.8734	-0.4763
27.08.2026	73.3497	-0.3902
26.08.2026	73.7399	-0.7748
23.08.2026	74.5147	-0.0473
22.08.2026	74.562	+0.0567
21.08.2026	74.5053	+0.424
20.08.2026	74.0813	-0.9354
19.08.2026	75.0167	-0.4114
18.08.2026	75.4281	-0.2691
17.08.2026	75.6972	+0.2111
16.08.2026	75.4861	+0.0776
15.08.2026	75.4085	-0.3411
14.08.2026	75.7496	+0.0681
13.08.2026	75.6815	-0.3989
12.08.2026	76.0804	+0.0613
11.08.2026	76.0191	+0.061
10.08.2026	75.9581	-0.207
09.08.2026	76.1651	-0.1628
08.08.2026	76.3279	-0.2919
07.08.2026	76.6198	+0.3862
06.08.2026	76.2336	+0.0776
05.08.2026	76.156	+0.2612
04.08.2026	75.8948	+1.0804
03.08.2026	74.8144	-0.079
02.08.2026	74.8934	-0.1425
01.08.2026	75.0359	-0.2583
31.07.2026	75.2942	-2.9057
30.07.2026	78.1999	-0.274
29.07.2026	78.4739	+0.5561
28.07.2026	77.9178	+0.5492
27.07.2026	77.3686	+1.5901
26.07.2026	75.7785	+0.77
25.07.2026	75.0085	+0.6211
24.07.2026	74.3874	+0.6761
23.07.2026	73.7113	-0.0406
22.07.2026	73.7519	+0.3661
21.07.2026	73.3858	+0.6218
20.07.2026	72.764	+0.2692
19.07.2026	72.4948	-0.1004
18.07.2026	72.5952	+0.1225
17.07.2026	72.4727	-0.4322
16.07.2026	72.9049	+0.4193
15.07.2026	72.4856	+0.3712
14.07.2026	72.1144	+0.7324
13.07.2026	71.382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот