Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Artificial Superintelligence Alliance

Курс австралийского доллара (AUD) к Artificial Superintelligence Alliance (FET)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - FET / Обратный расчет: курс Artificial Superintelligence Alliance к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно artificial superintelligence alliance, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8612

макс: 3.2175

за сутки:

2.8994

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	2.8994	-0.0147
25.09 18:10	2.9141	-0.0195
25.09 18:00	2.9336	-0.032
25.09 17:50	2.9656	+0.019
25.09 17:40	2.9466	-0.0226
25.09 17:30	2.9692	-0.0017
25.09 17:20	2.9709	-0.0003
25.09 17:10	2.9712	+0.0403
25.09 17:03	2.9309	+0.0033
25.09 17:00	2.9276	+0.0082
25.09 16:50	2.9194	+0.0235
25.09 16:40	2.8959	-0.0395
25.09 16:30	2.9354	+0.0477
25.09 16:20	2.8877	+0.0265
25.09 16:10	2.8612	-0.0409
25.09 16:00	2.9021	+0.0032
25.09 15:50	2.8989	+0.0022
25.09 15:40	2.8967	-0.0266
25.09 15:30	2.9233	-0.0104
25.09 15:20	2.9337	+0.0135
25.09 15:10	2.9202	-0.0001
25.09 15:03	2.9203	-0.0082
25.09 15:00	2.9285	+0.0492
25.09 14:50	2.8793	-0.0298
25.09 14:40	2.9091	-0.0176
25.09 14:30	2.9267	-0.0036
25.09 14:20	2.9303	-0.0245
25.09 14:10	2.9548	-0.0121
25.09 14:00	2.9669	+0.0158
25.09 13:50	2.9511	+0.0206
25.09 13:40	2.9305	+0.0088
25.09 13:30	2.9217	-0.0239
25.09 13:20	2.9456	-0.0184
25.09 13:10	2.964	-0.019
25.09 13:03	2.983	-0.0041
25.09 13:00	2.9871	-0.0063
25.09 12:50	2.9934	-0.0131
25.09 12:40	3.0065	+0.0303
25.09 12:30	2.9762	-0.0146
25.09 12:20	2.9908	-0.0058
25.09 12:10	2.9966	-0.027
25.09 12:00	3.0236	-0.0049
25.09 11:50	3.0285	+0.023
25.09 11:40	3.0055	+0.0079
25.09 11:30	2.9976	-0.0455
25.09 11:20	3.0431	+0.007
25.09 11:10	3.0361	+0.017
25.09 11:03	3.0191	+0.0144
25.09 11:00	3.0047	-0.0482
25.09 10:50	3.0529	-0.0094
25.09 10:40	3.0623	+0.0039
25.09 10:30	3.0584	-0.0206
25.09 10:20	3.079	+0.0045
25.09 10:10	3.0745	+0.014
25.09 10:00	3.0605	-0.0161
25.09 09:50	3.0766	+0.0084
25.09 09:40	3.0682	+0.0296
25.09 09:30	3.0386	-0.0048
25.09 09:20	3.0434	+0.0188
25.09 09:10	3.0246	-0.0092
25.09 09:03	3.0338	+0.0004
25.09 09:00	3.0334	-0.0235
25.09 08:50	3.0569	-0.0228
25.09 08:40	3.0797	-0.0083
25.09 08:30	3.088	+0.0113
25.09 08:20	3.0767	+0.0031
25.09 08:10	3.0736	+0.006
25.09 08:00	3.0676	+0.0038
25.09 07:50	3.0638	-0.0144
25.09 07:40	3.0782	-0.0066
25.09 07:30	3.0848	-0.0115
25.09 07:20	3.0963	-0.023
25.09 07:10	3.1193	+0.0043
25.09 07:03	3.115	-0.0092
25.09 07:00	3.1242	-0.0072
25.09 06:50	3.1314	+0.0072
25.09 06:40	3.1242	-0.0118
25.09 06:30	3.136	+0.0012
25.09 06:20	3.1348	+0.0069
25.09 06:10	3.1279	-0.0149
25.09 06:00	3.1428	-0.0134
25.09 05:50	3.1562	+0.0243
25.09 05:40	3.1319	+0.0198
25.09 05:30	3.1121	+0.0068
25.09 05:20	3.1053	-0.0068
25.09 05:10	3.1121	-0.0247
25.09 05:03	3.1368	-0.0059
25.09 05:00	3.1427	+0.0049
25.09 04:50	3.1378	-0.0073
25.09 04:40	3.1451	+0.0234
25.09 04:30	3.1217	+0.0286
25.09 04:20	3.0931	-0.0048
25.09 04:10	3.0979	-0.0026
25.09 04:00	3.1005	+0.0291
25.09 03:50	3.0714	+0.0042
25.09 03:40	3.0672	+0.0156
25.09 03:30	3.0516	+0.0237
25.09 03:20	3.0279	-0.0261
25.09 03:10	3.054	-0.0117
25.09 03:03	3.0657	+0.0037
25.09 03:00	3.062	+0.013
25.09 02:50	3.049	+0.0009
25.09 02:40	3.0481	+0.0009
25.09 02:30	3.0472	-0.0058
25.09 02:20	3.053	+0.0072
25.09 02:10	3.0458	-0.0334
25.09 02:00	3.0792	-0.0165
25.09 01:50	3.0957	-0.001
25.09 01:40	3.0967	-0.0192
25.09 01:30	3.1159	+0.0132
25.09 01:20	3.1027	+0.008
25.09 01:10	3.0947	+0.0104
25.09 01:03	3.0843	+0.0071
25.09 01:00	3.0772	+0.0301
25.09 00:50	3.0471	+0.0241
25.09 00:40	3.023	-0.0477
25.09 00:30	3.0707	-0.0071
25.09 00:20	3.0778	-0.0004
25.09 00:10	3.0782	-0.0083
25.09 00:00	3.0865	-0.0211
24.09 23:50	3.1076	-0.0335
24.09 23:40	3.1411	+0.005
24.09 23:30	3.1361	+0.0042
24.09 23:20	3.1319	+0.0093
24.09 23:10	3.1226	-0.0049
24.09 23:03	3.1275	-0.002
24.09 23:00	3.1295	+0.0102
24.09 22:50	3.1193	-0.0118
24.09 22:40	3.1311	+0.0556
24.09 22:30	3.0755	-0.033
24.09 22:20	3.1085	-0.035
24.09 22:10	3.1435	+0.0093
24.09 22:00	3.1342	-0.0253
24.09 21:50	3.1595	-0.058
24.09 21:40	3.2175	+0.0207
24.09 21:30	3.1968	-0.0037
24.09 21:20	3.2005	-0.0148
24.09 21:10	3.2153	+0.0221
24.09 21:03	3.1932	-0.0031
24.09 21:00	3.1963	-0.0031
24.09 20:50	3.1994	+0.004
24.09 20:40	3.1954	+0.0258
24.09 20:30	3.1696	-0.0047
24.09 20:20	3.1743	+0.0094
24.09 20:10	3.1649	+0.0131
24.09 20:00	3.1518	+0.0416
24.09 19:50	3.1102	+0.0497
24.09 19:40	3.0605	-0.0167
24.09 19:30	3.0772	-0.0236
24.09 19:20	3.1008	-0.0505
24.09 19:10	3.1513	+0.0206
24.09 19:03	3.1307	+0.0105
24.09 19:00	3.1202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8612

макс: 4.2574

за неделю:

2.8994

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	2.8994	-0.032
25.09 17:50	2.9656	+0.0082
25.09 16:50	2.9194	+0.0032
25.09 15:50	2.8989	+0.0492
25.09 14:50	2.8793	+0.0158
25.09 13:50	2.9511	-0.0063
25.09 12:50	2.9934	-0.0049
25.09 11:50	3.0285	-0.0482
25.09 10:50	3.0529	-0.0161
25.09 09:50	3.0766	-0.0235
25.09 08:50	3.0569	+0.0038
25.09 07:50	3.0638	-0.0072
25.09 06:50	3.1314	-0.0134
25.09 05:50	3.1562	+0.0049
25.09 04:50	3.1378	+0.0291
25.09 03:50	3.0714	+0.013
25.09 02:50	3.049	-0.0165
25.09 01:50	3.0957	+0.0301
25.09 00:50	3.0471	-0.0211
24.09 23:50	3.1076	+0.0102
24.09 22:50	3.1193	-0.0253
24.09 21:50	3.1595	-0.0031
24.09 20:50	3.1994	+0.0416
24.09 19:50	3.1102	-0.015
24.09 18:50	3.1352	+0.0638
24.09 17:50	3.1929	+0.0096
24.09 16:50	3.4148	-0.0203
24.09 15:50	3.5393	+0.0233
24.09 14:50	3.5609	-0.0178
24.09 13:50	3.5851	-0.0058
24.09 12:50	3.6073	+0.0232
24.09 11:50	3.5615	-0.0152
24.09 10:50	3.5289	+0.0066
24.09 09:50	3.5241	+0.0068
24.09 08:50	3.5379	-0.0114
24.09 07:50	3.5643	+0.0083
24.09 06:50	3.591	-
24.09 05:50	3.5936	+0.0126
24.09 04:50	3.6323	-0.0023
24.09 03:50	3.6514	-0.0101
24.09 02:50	3.6366	-0.0056
24.09 01:50	3.6196	+0.0213
24.09 00:50	3.5589	+0.0057
23.09 23:50	3.6001	+0.0008
23.09 22:50	3.6048	-0.0188
23.09 21:50	3.6157	+0.0258
23.09 20:50	3.5745	-0.0013
23.09 19:50	3.5975	+0.0122
23.09 18:50	3.6119	-0.0201
23.09 17:50	3.5889	+0.0138
23.09 16:50	3.4471	+0.0111
23.09 15:50	3.4226	-0.0249
23.09 14:50	3.4486	+0.0068
23.09 13:50	3.3915	-0.0081
23.09 12:50	3.412	+0.0445
23.09 11:50	3.3884	+0.0176
23.09 10:50	3.3751	+0.0169
23.09 09:50	3.2935	+0.0443
23.09 08:50	3.3125	-0.0132
23.09 07:50	3.3692	+0.009
23.09 06:50	3.3516	-0.0168
23.09 05:50	3.4186	+0.0087
23.09 04:50	3.4299	-0.0094
23.09 03:50	3.4162	+0.0128
23.09 02:50	3.3854	+0.0032
23.09 01:50	3.3974	-0.0086
23.09 00:50	3.4412	+0.0092
22.09 23:50	3.416	+0.008
22.09 22:50	3.4655	+0.0142
22.09 21:50	3.4789	-0.0151
22.09 20:50	3.4803	-0.0105
22.09 19:50	3.4909	-0.0035
22.09 18:50	3.4374	-0.0317
22.09 17:50	3.5034	-0.0123
22.09 16:50	3.442	-0.0332
22.09 15:50	3.3834	-0.0443
22.09 14:50	3.4356	+0.0252
22.09 13:50	3.4427	-0.0039
22.09 12:50	3.386	-0.0083
22.09 11:50	3.3972	-0.0143
22.09 10:50	3.5346	-
22.09 09:50	3.5521	-0.0301
22.09 08:50	3.5585	+0.0332
22.09 07:50	3.5752	+0.0013
22.09 06:50	3.5344	+0.0196
22.09 05:50	3.4517	-0.0178
22.09 04:50	3.5121	+0.0374
22.09 03:50	3.4592	+0.0073
22.09 02:50	3.4852	-0.0356
22.09 01:50	3.5299	+0.0285
22.09 00:50	3.5417	-0.0025
21.09 23:50	3.5458	-0.0049
21.09 22:50	3.5534	-0.0386
21.09 21:50	3.5798	+0.0675
21.09 20:50	3.5484	-0.0363
21.09 19:50	3.5101	-0.0074
21.09 18:50	3.5205	+0.0056
21.09 17:50	3.5085	-0.1679
21.09 16:50	3.6272	-0.0106
21.09 15:50	3.6218	+0.0038
21.09 14:50	3.6511	+0.01
21.09 13:50	3.7421	+0.081
21.09 12:50	3.7306	-0.0853
21.09 11:50	3.8128	-0.032
21.09 10:50	3.9096	-0.031
21.09 09:50	3.897	-0.0158
21.09 08:50	3.9283	+0.0252
21.09 07:50	3.9218	-0.0098
21.09 06:50	3.9312	-0.0266
21.09 05:50	3.9939	+0.0899
21.09 04:50	3.9796	-0.0041
21.09 03:50	4.0031	+0.002
21.09 02:50	4.0555	+0.0188
21.09 01:50	4.0422	-0.019
21.09 00:50	4.076	+0.0306
20.09 23:50	4.0124	-0.0127
20.09 22:50	4.0482	+0.0472
20.09 21:50	4.0597	+0.0312
20.09 20:50	3.9892	-0.0097
20.09 19:50	3.9882	-0.0299
20.09 18:50	4.1659	+0.0042
20.09 17:50	4.189	+0.0051
20.09 16:50	4.1699	-0.0259
20.09 15:50	4.194	-0.0086
20.09 14:50	4.1797	-0.0218
20.09 13:50	4.222	+0.0255
20.09 12:50	4.1762	+0.0014
20.09 11:50	4.2574	+0.0268
20.09 10:50	4.2073	+0.0025
20.09 09:50	4.2043	-0.0063
20.09 08:50	4.1861	-0.0122
20.09 07:50	4.1774	-0.0133
20.09 06:50	4.1477	+0.0516
20.09 05:50	4.1121	-0.0086
20.09 04:50	4.0509	+0.007
20.09 03:50	4.0108	-0.0056
20.09 02:50	4.0304	+0.0024
20.09 01:50	4.0224	-0.0106
20.09 00:50	4.0512	+0.0125
19.09 23:50	4.022	-0.0014
19.09 22:50	3.9802	+0.0058
19.09 21:50	3.9763	-0.0114
19.09 20:50	3.9522	-0.008
19.09 19:50	3.9328	+0.0226
19.09 18:50	3.9307	+0.0197
19.09 17:50	3.9194	+0.0091
19.09 16:50	3.9239	-0.0027
19.09 15:50	3.8983	-0.0053
19.09 14:50	3.8799	+0.0173
19.09 13:50	3.9232	-0.0021
19.09 12:50	3.9168	-0.0144
19.09 11:50	3.9678	-0.0057
19.09 10:50	4.0398	+0.0152
19.09 09:50	3.9831	-0.0069
19.09 08:50	4.0047	-0.0128
19.09 07:50	4.0045	-0.0005
19.09 06:50	3.9254	-0.0029
19.09 05:50	3.8893	-0.0084
19.09 04:50	3.8755	+0.0321
19.09 03:50	3.8452	-0.0066
19.09 02:50	3.8508	-0.009
19.09 01:50	3.8659	-0.0001
19.09 00:50	3.8701	+0.0286
18.09 23:50	3.8548	+0.01
18.09 22:50	3.8516	-0.0009
18.09 21:50	3.9057	-0.0011
18.09 20:50	3.8788	+0.0179
18.09 19:50	3.8652	-0.0098
18.09 18:50	3.877

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.8612

макс: 4.8109

за месяц:

2.8994

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.3734	-0.0884
23.09.2026	3.4618	-
22.09.2026	3.4618	-0.2452
21.09.2026	3.707	-0.4146
20.09.2026	4.1216	+0.1695
19.09.2026	3.9521	+0.0554
18.09.2026	3.8967	-0.5077
17.09.2026	4.4044	-0.3113
16.09.2026	4.7157	+0.1952
15.09.2026	4.5205	+0.3101
14.09.2026	4.2104	-0.0611
13.09.2026	4.2715	+0.0202
12.09.2026	4.2513	-0.0535
11.09.2026	4.3048	-0.0073
10.09.2026	4.3121	+0.2097
09.09.2026	4.1024	+0.1482
08.09.2026	3.9542	-0.0974
07.09.2026	4.0516	-0.2002
06.09.2026	4.2518	-0.1422
05.09.2026	4.394	-0.2325
04.09.2026	4.6265	+0.0149
03.09.2026	4.6116	-0.0843
02.09.2026	4.6959	+0.0596
01.09.2026	4.6363	-0.1093
31.08.2026	4.7456	+0.0726
30.08.2026	4.673	-0.1379
29.08.2026	4.8109	+0.294
28.08.2026	4.5169	+0.1682
27.08.2026	4.3487	-0.0398
26.08.2026	4.3885

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.8612

макс: 5.8472

за квартал:

2.8994

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.3734	-0.0884
23.09.2026	3.4618	-
22.09.2026	3.4618	-0.2452
21.09.2026	3.707	-0.4146
20.09.2026	4.1216	+0.1695
19.09.2026	3.9521	+0.0554
18.09.2026	3.8967	-0.5077
17.09.2026	4.4044	-0.3113
16.09.2026	4.7157	+0.1952
15.09.2026	4.5205	+0.3101
14.09.2026	4.2104	-0.0611
13.09.2026	4.2715	+0.0202
12.09.2026	4.2513	-0.0535
11.09.2026	4.3048	-0.0073
10.09.2026	4.3121	+0.2097
09.09.2026	4.1024	+0.1482
08.09.2026	3.9542	-0.0974
07.09.2026	4.0516	-0.2002
06.09.2026	4.2518	-0.1422
05.09.2026	4.394	-0.2325
04.09.2026	4.6265	+0.0149
03.09.2026	4.6116	-0.0843
02.09.2026	4.6959	+0.0596
01.09.2026	4.6363	-0.1093
31.08.2026	4.7456	+0.0726
30.08.2026	4.673	-0.1379
29.08.2026	4.8109	+0.294
28.08.2026	4.5169	+0.1682
27.08.2026	4.3487	-0.0398
26.08.2026	4.3885	-0.0333
23.08.2026	4.4218	+0.1012
22.08.2026	4.3206	-0.254
21.08.2026	4.5746	-0.6838
20.08.2026	5.2584	-0.5022
19.08.2026	5.7606	-0.0866
18.08.2026	5.8472	+0.0176
17.08.2026	5.8296	+0.1202
16.08.2026	5.7094	+0.3209
15.08.2026	5.3885	+0.148
14.08.2026	5.2405	+0.0043
13.08.2026	5.2362	-0.0243
12.08.2026	5.2605	-0.0206
11.08.2026	5.2811	+0.1013
10.08.2026	5.1798	+0.0205
09.08.2026	5.1593	+0.0389
08.08.2026	5.1204	-0.1296
07.08.2026	5.25	+0.171
06.08.2026	5.079	+0.3181
05.08.2026	4.7609	-0.0736
04.08.2026	4.8345	-0.114
03.08.2026	4.9485	-0.0162
02.08.2026	4.9647	-0.0364
01.08.2026	5.0011	+0.0634
31.07.2026	4.9377	-0.0538
30.07.2026	4.9915	-0.1059
29.07.2026	5.0974	+0.1396
28.07.2026	4.9578	+0.4045
27.07.2026	4.5533	+0.1337
26.07.2026	4.4196	-0.1386
25.07.2026	4.5582	-0.0161
24.07.2026	4.5743	+0.0336
23.07.2026	4.5407	+0.0415
22.07.2026	4.4992	+0.0557
21.07.2026	4.4435	-0.1378
20.07.2026	4.5813	+0.1388
19.07.2026	4.4425	+0.0274
18.07.2026	4.4151	+0.0196
17.07.2026	4.3955	-0.0064
16.07.2026	4.4019	+0.0642
15.07.2026	4.3377	+0.0058
14.07.2026	4.3319	-0.0389
13.07.2026	4.3708	+0.0155
12.07.2026	4.3553	+0.0608
11.07.2026	4.2945	+0.0048
10.07.2026	4.2897	-0.0541
09.07.2026	4.3438	-0.0123
08.07.2026	4.3561	+0.1946
07.07.2026	4.1615	+0.1291
06.07.2026	4.0324	+0.105
05.07.2026	3.9274	+0.1796
04.07.2026	3.7478	+0.0353
03.07.2026	3.7125	-0.101
02.07.2026	3.8135	-0.093
01.07.2026	3.9065	-0.119
30.06.2026	4.0255	+0.1459
29.06.2026	3.8796	-0.1005
28.06.2026	3.9801	+0.0937
27.06.2026	3.8864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот