Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Австралийский доллар » Artificial Superintelligence Alliance

Курс австралийского доллара (AUD) к Artificial Superintelligence Alliance (FET)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор AUD - FET / Обратный расчет: курс Artificial Superintelligence Alliance к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно artificial superintelligence alliance, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6983

макс: 5.1002

за сутки:

4.7872

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	4.7872	+0.0058
09.11 21:40	4.7814	-0.031
09.11 21:30	4.8124	+0.015
09.11 21:20	4.7974	+0.0271
09.11 21:10	4.7703	-0.0056
09.11 21:03	4.7759	+0.0061
09.11 21:00	4.7698	-0.0054
09.11 20:50	4.7752	-0.0028
09.11 20:40	4.778	-0.0013
09.11 20:30	4.7793	+0.0168
09.11 20:20	4.7625	+0.0019
09.11 20:10	4.7606	-0.0012
09.11 20:00	4.7618	-0.0128
09.11 19:50	4.7746	+0.0137
09.11 19:40	4.7609	-0.0058
09.11 19:30	4.7667	+0.0075
09.11 19:20	4.7592	+0.0147
09.11 19:10	4.7445	+0.0353
09.11 19:03	4.7092	+0.0006
09.11 19:00	4.7086	+0.0103
09.11 18:50	4.6983	-0.0186
09.11 18:40	4.7169	-0.0194
09.11 18:30	4.7363	-0.0043
09.11 18:20	4.7406	-0.009
09.11 18:10	4.7496	+0.0048
09.11 18:00	4.7448	-0.0022
09.11 17:50	4.747	-0.0201
09.11 17:40	4.7671	-0.0064
09.11 17:30	4.7735	+0.0012
09.11 17:20	4.7723	-0.0083
09.11 17:10	4.7806	+0.0078
09.11 17:03	4.7728	+0.0038
09.11 17:00	4.769	-0.0032
09.11 16:50	4.7722	+0.004
09.11 16:40	4.7682	-0.0126
09.11 16:30	4.7808	-0.0106
09.11 16:20	4.7914	-0.0038
09.11 16:10	4.7952	-0.0004
09.11 16:00	4.7956	-0.0115
09.11 15:50	4.8071	-0.0026
09.11 15:40	4.8097	-0.0354
09.11 15:30	4.8451	+0.0051
09.11 15:20	4.84	-0.0121
09.11 15:10	4.8521	-0.0226
09.11 15:03	4.8747	-0.0012
09.11 15:00	4.8759	+0.0073
09.11 14:50	4.8686	+0.0026
09.11 14:40	4.866	+0.0012
09.11 14:30	4.8648	+0.0024
09.11 14:20	4.8624	-0.0528
09.11 14:10	4.9152	-0.0012
09.11 14:00	4.9164	+0.0058
09.11 13:50	4.9106	+0.0046
09.11 13:40	4.906	+0.0221
09.11 13:30	4.8839	+0.0033
09.11 13:20	4.8806	-0.0048
09.11 13:10	4.8854	-0.0064
09.11 13:03	4.8918	+0.0048
09.11 13:00	4.887	+0.012
09.11 12:50	4.875	+0.0039
09.11 12:40	4.8711	-0.0283
09.11 12:30	4.8994	+0.0055
09.11 12:20	4.8939	+0.0115
09.11 12:10	4.8824	-0.0132
09.11 12:00	4.8956	-0.0177
09.11 11:50	4.9133	-0.0235
09.11 11:40	4.9368	+0.0116
09.11 11:30	4.9252	-0.048
09.11 11:20	4.9732	-0.021
09.11 11:10	4.9942	-0.0168
09.11 11:03	5.011	-0.0011
09.11 11:00	5.0121	+0.0051
09.11 10:50	5.007	+0.0368
09.11 10:40	4.9702	-0.0119
09.11 10:30	4.9821	+0.0064
09.11 10:20	4.9757	+0.021
09.11 10:10	4.9547	+0.0318
09.11 10:00	4.9229	-0.011
09.11 09:50	4.9339	+0.0069
09.11 09:40	4.927	-0.011
09.11 09:30	4.938	-0.0069
09.11 09:20	4.9449	+0.0374
09.11 09:10	4.9075	+0.0067
09.11 09:03	4.9008	+0.0037
09.11 09:00	4.8971	+0.0051
09.11 08:50	4.892	-0.0182
09.11 08:40	4.9102	+0.0163
09.11 08:30	4.8939	+0.0011
09.11 08:20	4.8928	+0.0032
09.11 08:10	4.8896	+0.0219
09.11 08:00	4.8677	+0.0215
09.11 07:50	4.8462	+0.0125
09.11 07:40	4.8337	-0.012
09.11 07:30	4.8457	+0.0119
09.11 07:20	4.8338	+0.0023
09.11 07:10	4.8315	-0.0095
09.11 07:03	4.841	-0.0028
09.11 07:00	4.8438	+0.006
09.11 06:50	4.8378	-0.0049
09.11 06:40	4.8427	+0.0005
09.11 06:30	4.8422	-0.0151
09.11 06:20	4.8573	+0.0208
09.11 06:10	4.8365	+0.0192
09.11 06:00	4.8173	-0.0015
09.11 05:50	4.8188	+0.0129
09.11 05:40	4.8059	-0.0271
09.11 05:30	4.833	-0.0186
09.11 05:20	4.8516	+0.0138
09.11 05:10	4.8378	-0.0143
09.11 05:03	4.8521	+0.0055
09.11 05:00	4.8466	-0.0033
09.11 04:50	4.8499	-0.0275
09.11 04:40	4.8774	-0.0054
09.11 04:30	4.8828	-0.0003
09.11 04:20	4.8831	+0.0269
09.11 04:10	4.8562	-0.0254
09.11 04:00	4.8816	-0.0238
09.11 03:50	4.9054	-0.0292
09.11 03:40	4.9346	+0.019
09.11 03:30	4.9156	-0.0232
09.11 03:20	4.9388	-0.0387
09.11 03:10	4.9775	+0.0002
09.11 03:03	4.9773	-0.025
09.11 03:00	5.0023	+0.0292
09.11 02:50	4.9731	+0.0505
09.11 02:40	4.9226	+0.0424
09.11 02:30	4.8802	-0.0036
09.11 02:20	4.8838	-0.0592
09.11 02:10	4.943	-0.0588
09.11 02:00	5.0018	+0.0168
09.11 01:50	4.985	-0.0257
09.11 01:40	5.0107	+0.0024
09.11 01:30	5.0083	+0.0319
09.11 01:20	4.9764	-0.0364
09.11 01:10	5.0128	-0.0328
09.11 01:03	5.0456	-0.0546
09.11 01:00	5.1002	+0.1941
09.11 00:50	4.9061	+0.035
09.11 00:40	4.8711	-0.0004
09.11 00:30	4.8715	+0.0019
09.11 00:20	4.8696	+0.0042
09.11 00:10	4.8654	+0.0283
09.11 00:00	4.8371	+0.0002
08.11 23:50	4.8369	-0.0025
08.11 23:40	4.8394	+0.0004
08.11 23:30	4.839	-0.0004
08.11 23:20	4.8394	+0.0038
08.11 23:10	4.8356	+0.0031
08.11 23:03	4.8325	+0.0005
08.11 23:00	4.832	-0.0003
08.11 22:50	4.8323	-0.0011
08.11 22:40	4.8334	-0.004
08.11 22:30	4.8374	+0.0019
08.11 22:20	4.8355	-0.002
08.11 22:10	4.8375	+0.0315
08.11 22:00	4.806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2665

макс: 5.1002

за неделю:

4.7872

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	4.7872	-0.0054
09.11 20:50	4.7752	-0.0128
09.11 19:50	4.7746	+0.0103
09.11 18:50	4.6983	-0.0022
09.11 17:50	4.747	-0.0032
09.11 16:50	4.7722	-0.0115
09.11 15:50	4.8071	+0.0073
09.11 14:50	4.8686	+0.0058
09.11 13:50	4.9106	+0.012
09.11 12:50	4.875	-0.0177
09.11 11:50	4.9133	+0.0051
09.11 10:50	5.007	-0.011
09.11 09:50	4.9339	+0.0051
09.11 08:50	4.892	+0.0215
09.11 07:50	4.8462	+0.006
09.11 06:50	4.8378	-0.0015
09.11 05:50	4.8188	-0.0033
09.11 04:50	4.8499	-0.0238
09.11 03:50	4.9054	+0.0292
09.11 02:50	4.9731	+0.0168
09.11 01:50	4.985	+0.1941
09.11 00:50	4.9061	+0.0002
08.11 23:50	4.8369	-0.0003
08.11 22:50	4.8323	-0.0258
08.11 21:50	4.8318	-0.0287
08.11 20:50	4.9031	+0.004
08.11 19:50	4.8721	+0.0255
08.11 18:50	4.84	-0.0271
08.11 17:50	4.8655	+0.0024
08.11 16:50	4.8378	-0.0003
08.11 15:50	4.8057	-0.0018
08.11 14:50	4.8055	+0.0005
08.11 13:50	4.8351	+0.0008
08.11 12:50	4.8063	+0.0247
08.11 11:50	4.7769	+0.0003
08.11 10:50	4.7727	+0.0009
08.11 09:50	4.8024	-0.0045
08.11 08:50	4.7776	+0.0149
08.11 07:50	4.79	-0.0008
08.11 06:50	4.8038	-0.0023
08.11 05:50	4.8368	-0.0027
08.11 04:50	4.7752	+0.0019
08.11 03:50	4.7726	-0.0009
08.11 02:50	4.7679	-0.0008
08.11 01:50	4.7738	-0.0032
08.11 00:50	4.8108	+0.0285
07.11 23:50	4.7745	+0.0007
07.11 22:50	4.7424	-0.0014
07.11 21:50	4.7384	-0.0009
07.11 20:50	4.7395	+0.0005
07.11 19:50	4.7669	-0.0243
07.11 18:50	4.765	+0.0033
07.11 17:50	4.7342	+0.0106
07.11 16:50	4.7161	-0.001
07.11 15:50	4.7668	+0.0091
07.11 14:50	4.7301	-0.0014
07.11 13:50	4.7393	+0.0209
07.11 12:50	4.7031	+0.0037
07.11 11:50	4.6756	+0.006
07.11 10:50	4.6544	+0.0026
07.11 09:50	4.67	-0.0052
07.11 08:50	4.6724	-0.0081
07.11 07:50	4.6858	-0.0135
07.11 06:50	4.708	+0.0143
07.11 05:50	4.6908	-0.0025
07.11 04:50	4.6623	-0.0066
07.11 03:50	4.6632	+0.0032
07.11 02:50	4.6725	+0.0064
07.11 01:50	4.6687	-0.0089
07.11 00:50	4.6575	+0.0086
06.11 23:50	4.6519	-0.0131
06.11 22:50	4.6538	+0.013
06.11 21:50	4.5967	-0.0146
06.11 20:50	4.6222	-0.0201
06.11 19:50	4.5993	+0.0128
06.11 18:50	4.6172	+0.0396
06.11 17:50	4.5561	-0.0092
06.11 16:50	4.6411	+0.0153
06.11 15:50	4.6269	+0.0124
06.11 14:50	4.5948	-0.0002
06.11 13:50	4.5988	-0.0147
06.11 12:50	4.6157	+0.0055
06.11 11:50	4.6379	-0.0071
06.11 10:50	4.6639	+0.0041
06.11 09:50	4.6582	+0.0038
06.11 08:50	4.6958	+0.0085
06.11 07:50	4.6743	-0.0156
06.11 06:50	4.7171	-0.0135
06.11 05:50	4.7211	-0.0141
06.11 04:50	4.742	+0.0081
06.11 03:50	4.7357	+0.0218
06.11 02:50	4.8218	+0.0022
06.11 01:50	4.7652	+0.0058
06.11 00:50	4.6854	+0.008
05.11 23:50	4.6336	+0.0183
05.11 22:50	4.6124	-0.0063
05.11 21:50	4.6732	+0.0098
05.11 20:50	4.7445	+0.0222
05.11 19:50	4.6959	+0.0146
05.11 18:50	4.7246	+0.0099
05.11 17:50	4.5589	+0.0025
05.11 16:50	4.4571	-0.0053
05.11 15:50	4.51	+0.002
05.11 14:50	4.4736	+0.0137
05.11 13:50	4.4582	+0.0073
05.11 12:50	4.4309	+0.0009
05.11 11:50	4.3813	+0.0013
05.11 10:50	4.3779	+0.0366
05.11 09:52	4.3503	+0.0053
05.11 08:50	4.3714	+0.0121
05.11 07:50	4.3199	-0.0022
05.11 06:50	4.3068	+0.0078
05.11 05:50	4.2866	-0.0077
05.11 04:50	4.3235	+0.0266
05.11 03:50	4.314	+0.0095
05.11 02:50	4.3136	+0.0006
05.11 01:50	4.2786	-0.0197
05.11 00:50	4.3673	+0.003
04.11 23:50	4.3869	+0.0206
04.11 22:50	4.3647	+0.0052
04.11 21:50	4.3489	-0.0025
04.11 20:50	4.3077	+0.0069
04.11 19:50	4.2696	+0.0279
04.11 18:50	4.2665	+0.0001
04.11 17:50	4.3089	-0.0015
04.11 16:50	4.429	+0.0128
04.11 15:50	4.4341	+0.0099
04.11 14:50	4.3629	-0.003
04.11 13:50	4.3743	+0.0094
04.11 12:50	4.4207	+0.0054
04.11 11:50	4.3965	+0.0401
04.11 10:50	4.3643	-0.0166
04.11 09:50	4.403	+0.0099
04.11 08:50	4.417	-0.0209
04.11 07:50	4.5388	-0.0232
04.11 06:50	4.6329	+0.0142
04.11 05:50	4.5679	-0.0155
04.11 04:50	4.5802	-0.0001
04.11 03:50	4.5345	+0.0127
04.11 02:50	4.4547	-0.006
04.11 01:50	4.4679	+0.0149
04.11 00:50	4.4337	+0.0018
03.11 23:50	4.4971	-0.0005
03.11 22:50	4.5217	+0.0118
03.11 21:50	4.4979	+0.008
03.11 20:50	4.5158	-0.0271
03.11 19:50	4.4985	-0.0009
03.11 18:50	4.4483	-0.0053
03.11 17:50	4.4563	+0.0227
03.11 16:50	4.4506	-0.017
03.11 15:50	4.4599	+0.0115
03.11 14:50	4.508	+0.0025
03.11 13:50	4.5135	+0.0007
03.11 12:50	4.5061	-0.0343
03.11 11:50	4.5675	+0.0055
03.11 10:50	4.5452	+0.0008
03.11 09:50	4.5699	-0.0016
03.11 08:50	4.5271	+0.0019
03.11 07:50	4.5197	-0.016
03.11 06:50	4.5527	+0.0108
03.11 05:50	4.5403	-0.0008
03.11 04:50	4.5287	+0.0173
03.11 03:50	4.4938	-0.0019
03.11 02:50	4.5082	-0.0019
03.11 01:50	4.502	-0.0114
03.11 00:50	4.4716	+0.0046
02.11 23:50	4.512	-0.0263
02.11 22:50	4.5599

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0345

макс: 5.1002

за месяц:

4.7872

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.8307	+0.1087
07.11.2026	4.722	+0.072
06.11.2026	4.65	+0.1534
05.11.2026	4.4966	+0.0777
04.11.2026	4.4189	-0.0879
03.11.2026	4.5068	+0.0749
02.11.2026	4.4319	+0.0872
01.11.2026	4.3447	+0.0098
31.10.2026	4.3349	+0.0298
30.10.2026	4.3051	+0.3518
29.10.2026	3.9533	+0.0887
28.10.2026	3.8646	-0.1219
27.10.2026	3.9865	-0.0373
26.10.2026	4.0238	+0.0203
25.10.2026	4.0035	+0.0128
24.10.2026	3.9907	+0.2131
23.10.2026	3.7776	+0.0283
22.10.2026	3.7493	+0.1854
21.10.2026	3.5639	-0.0889
20.10.2026	3.6528	-0.0349
19.10.2026	3.6877	+0.0113
18.10.2026	3.6764	+0.0754
17.10.2026	3.601	+0.1683
16.10.2026	3.4327	-0.032
15.10.2026	3.4647	+0.149
14.10.2026	3.3157	+0.0501
13.10.2026	3.2656	+0.2311
12.10.2026	3.0345	-0.0188
11.10.2026	3.0533	-0.0619
10.10.2026	3.1152	-0.0817
09.10.2026	3.1969

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.7176

макс: 5.8472

за квартал:

4.7872

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.8307	+0.1087
07.11.2026	4.722	+0.072
06.11.2026	4.65	+0.1534
05.11.2026	4.4966	+0.0777
04.11.2026	4.4189	-0.0879
03.11.2026	4.5068	+0.0749
02.11.2026	4.4319	+0.0872
01.11.2026	4.3447	+0.0098
31.10.2026	4.3349	+0.0298
30.10.2026	4.3051	+0.3518
29.10.2026	3.9533	+0.0887
28.10.2026	3.8646	-0.1219
27.10.2026	3.9865	-0.0373
26.10.2026	4.0238	+0.0203
25.10.2026	4.0035	+0.0128
24.10.2026	3.9907	+0.2131
23.10.2026	3.7776	+0.0283
22.10.2026	3.7493	+0.1854
21.10.2026	3.5639	-0.0889
20.10.2026	3.6528	-0.0349
19.10.2026	3.6877	+0.0113
18.10.2026	3.6764	+0.0754
17.10.2026	3.601	+0.1683
16.10.2026	3.4327	-0.032
15.10.2026	3.4647	+0.149
14.10.2026	3.3157	+0.0501
13.10.2026	3.2656	+0.2311
12.10.2026	3.0345	-0.0188
11.10.2026	3.0533	-0.0619
10.10.2026	3.1152	-0.0817
09.10.2026	3.1969	+0.1077
08.10.2026	3.0892	+0.0503
07.10.2026	3.0389	+0.2209
06.10.2026	2.818	+0.1004
05.10.2026	2.7176	-0.2242
04.10.2026	2.9418	-0.1751
03.10.2026	3.1169	+0.0846
02.10.2026	3.0323	+0.0335
01.10.2026	2.9988	-0.125
30.09.2026	3.1238	+0.02
29.09.2026	3.1038	+0.0866
28.09.2026	3.0172	+0.1336
27.09.2026	2.8836	-0.0997
25.09.2026	2.9833	-0.3901
24.09.2026	3.3734	-0.0884
23.09.2026	3.4618	-
22.09.2026	3.4618	-0.2452
21.09.2026	3.707	-0.4146
20.09.2026	4.1216	+0.1695
19.09.2026	3.9521	+0.0554
18.09.2026	3.8967	-0.5077
17.09.2026	4.4044	-0.3113
16.09.2026	4.7157	+0.1952
15.09.2026	4.5205	+0.3101
14.09.2026	4.2104	-0.0611
13.09.2026	4.2715	+0.0202
12.09.2026	4.2513	-0.0535
11.09.2026	4.3048	-0.0073
10.09.2026	4.3121	+0.2097
09.09.2026	4.1024	+0.1482
08.09.2026	3.9542	-0.0974
07.09.2026	4.0516	-0.2002
06.09.2026	4.2518	-0.1422
05.09.2026	4.394	-0.2325
04.09.2026	4.6265	+0.0149
03.09.2026	4.6116	-0.0843
02.09.2026	4.6959	+0.0596
01.09.2026	4.6363	-0.1093
31.08.2026	4.7456	+0.0726
30.08.2026	4.673	-0.1379
29.08.2026	4.8109	+0.294
28.08.2026	4.5169	+0.1682
27.08.2026	4.3487	-0.0398
26.08.2026	4.3885	-0.0333
23.08.2026	4.4218	+0.1012
22.08.2026	4.3206	-0.254
21.08.2026	4.5746	-0.6838
20.08.2026	5.2584	-0.5022
19.08.2026	5.7606	-0.0866
18.08.2026	5.8472	+0.0176
17.08.2026	5.8296	+0.1202
16.08.2026	5.7094	+0.3209
15.08.2026	5.3885	+0.148
14.08.2026	5.2405	+0.0043
13.08.2026	5.2362	-0.0243
12.08.2026	5.2605	-0.0206
11.08.2026	5.2811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот