Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Австралийский доллар » Axie Infinity

    Курс австралийского доллара (AUD) к Axie Infinity (AXS)

    Обновлено: 26.09.2026 01:50:01

    =
    Калькулятор AUD - AXS / Обратный расчет: курс Axie Infinity к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно axie infinity, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57984
      макс: 0.65103
      за сутки:
        0.58785

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 01:500.58785-0.00188
      26.09 01:400.58973-0.00142
      26.09 01:300.59115-0.00089
      26.09 01:200.59204-0.00121
      26.09 01:100.59325+0.00028
      26.09 01:030.59297+0.00094
      26.09 01:000.59203+6.0E-5
      26.09 00:500.59197+0.00045
      26.09 00:400.59152+3.0E-5
      26.09 00:300.59149+0.00201
      26.09 00:200.58948+0.00149
      26.09 00:100.58799+0.00268
      26.09 00:000.58531+0.0026
      25.09 23:500.58271+0.00057
      25.09 23:400.58214-0.0005
      25.09 23:300.58264-0.00107
      25.09 23:200.58371-0.00249
      25.09 23:100.5862+0.00163
      25.09 23:030.58457+0.00128
      25.09 23:000.58329+0.00141
      25.09 22:500.58188+0.00074
      25.09 22:400.58114-0.00494
      25.09 22:300.58608+0.00286
      25.09 22:200.58322-0.00066
      25.09 22:100.58388+0.00404
      25.09 22:000.57984-0.01007
      25.09 21:500.58991-0.00193
      25.09 21:400.59184-0.00035
      25.09 21:300.59219-0.00079
      25.09 21:200.59298-0.00195
      25.09 21:100.59493-0.0005
      25.09 21:030.59543-0.00013
      25.09 21:000.59556+0.0027
      25.09 20:500.59286-0.00292
      25.09 20:400.59578-6.0E-5
      25.09 20:300.59584+0.00289
      25.09 20:200.59295+0.00096
      25.09 20:100.59199+0.00015
      25.09 20:000.59184+0.00096
      25.09 19:500.59088+0.00086
      25.09 19:400.59002+0.00142
      25.09 19:300.5886+0.00022
      25.09 19:200.58838-0.00123
      25.09 19:100.58961-0.00208
      25.09 19:030.59169+0.00041
      25.09 19:000.59128-0.00961
      25.09 18:500.60089+0.00234
      25.09 18:400.59855+0.00197
      25.09 18:300.59658+0.00195
      25.09 18:200.59463+0.00074
      25.09 18:100.59389-0.00096
      25.09 18:000.59485-0.00405
      25.09 17:500.5989+0.00374
      25.09 17:400.59516-0.01484
      25.09 17:300.61-0.00412
      25.09 17:200.61412-0.0029
      25.09 17:100.61702+0.00781
      25.09 17:030.60921-0.00029
      25.09 17:000.6095+0.00043
      25.09 16:500.60907+0.0036
      25.09 16:400.60547-1.0E-5
      25.09 16:300.60548+0.00451
      25.09 16:200.60097+0.00325
      25.09 16:100.59772-0.00045
      25.09 16:000.59817-0.00111
      25.09 15:500.59928+0.00108
      25.09 15:400.5982-0.00507
      25.09 15:300.60327+0.00375
      25.09 15:200.59952+0.00203
      25.09 15:100.59749-0.00301
      25.09 15:030.6005+0.00208
      25.09 15:000.59842+0.00318
      25.09 14:500.59524+0.00143
      25.09 14:400.59381-0.00444
      25.09 14:300.59825+0.00099
      25.09 14:200.59726-0.0061
      25.09 14:100.60336+0.00074
      25.09 14:000.60262-0.00456
      25.09 13:500.60718-0.0006
      25.09 13:400.60778+0.00017
      25.09 13:300.60761-0.0011
      25.09 13:200.60871+0.0045
      25.09 13:100.60421+0.00662
      25.09 13:030.59759+0.00132
      25.09 13:000.59627-0.00433
      25.09 12:500.6006+0.00128
      25.09 12:400.59932-0.00292
      25.09 12:300.60224-0.00312
      25.09 12:200.60536+0.00159
      25.09 12:100.60377+0.00342
      25.09 12:000.60035-0.00097
      25.09 11:500.60132+0.0002
      25.09 11:400.60112+0.00792
      25.09 11:300.5932+0.00018
      25.09 11:200.59302+0.00118
      25.09 11:100.59184+0.0008
      25.09 11:030.59104-0.00056
      25.09 11:000.5916+0.00394
      25.09 10:500.58766-0.00279
      25.09 10:400.59045+0.00159
      25.09 10:300.58886+0.00483
      25.09 10:200.58403-0.00291
      25.09 10:100.58694-0.00312
      25.09 10:000.59006-0.00214
      25.09 09:500.5922+0.00091
      25.09 09:400.59129+0.00057
      25.09 09:300.59072-0.02634
      25.09 09:200.61706-0.00034
      25.09 09:100.6174-0.00212
      25.09 09:030.61952+0.00522
      25.09 09:000.6143-0.00303
      25.09 08:500.61733-0.00448
      25.09 08:400.62181-0.00047
      25.09 08:300.62228+7.0E-5
      25.09 08:200.62221-0.00012
      25.09 08:100.62233+0.00033
      25.09 08:000.622+0.00346
      25.09 07:500.61854+0.00066
      25.09 07:400.61788-0.00285
      25.09 07:300.62073+0.0023
      25.09 07:200.61843-0.00047
      25.09 07:100.6189-0.00141
      25.09 07:030.62031-0.00011
      25.09 07:000.62042+0.00209
      25.09 06:500.61833+0.0017
      25.09 06:400.61663-0.00283
      25.09 06:300.61946-0.00245
      25.09 06:200.62191-0.00193
      25.09 06:100.62384-0.00337
      25.09 06:000.62721+0.00332
      25.09 05:500.62389+0.00529
      25.09 05:400.6186-0.0012
      25.09 05:300.6198+0.00323
      25.09 05:200.61657+0.00297
      25.09 05:100.6136-0.00852
      25.09 05:030.62212-0.00014
      25.09 05:000.62226+0.01473
      25.09 04:500.60753-0.00876
      25.09 04:400.61629-0.00156
      25.09 04:300.61785-0.00343
      25.09 04:200.62128+0.00064
      25.09 04:100.62064-0.02228
      25.09 04:000.64292-0.00357
      25.09 03:500.64649+0.00023
      25.09 03:400.64626-0.00084
      25.09 03:300.6471-0.00029
      25.09 03:200.64739-0.00209
      25.09 03:100.64948-0.00144
      25.09 03:030.65092-0.00011
      25.09 03:000.65103+0.00012
      25.09 02:500.65091+0.00218
      25.09 02:400.64873-0.00068
      25.09 02:300.64941-0.00109
      25.09 02:200.6505+0.00037
      25.09 02:100.65013-0.00075
      25.09 02:000.65088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57984
      макс: 0.72406
      за неделю:
        0.58785

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 01:500.58785+6.0E-5
      26.09 00:500.59197+0.0026
      25.09 23:500.58271+0.00141
      25.09 22:500.58188-0.01007
      25.09 21:500.58991+0.0027
      25.09 20:500.59286+0.00096
      25.09 19:500.59088-0.00961
      25.09 18:500.60089-0.00405
      25.09 17:500.5989+0.00043
      25.09 16:500.60907-0.00111
      25.09 15:500.59928+0.00318
      25.09 14:500.59524-0.00456
      25.09 13:500.60718-0.00433
      25.09 12:500.6006-0.00097
      25.09 11:500.60132+0.00394
      25.09 10:500.58766-0.00214
      25.09 09:500.5922-0.00303
      25.09 08:500.61733+0.00346
      25.09 07:500.61854+0.00209
      25.09 06:500.61833+0.00332
      25.09 05:500.62389+0.01473
      25.09 04:500.60753-0.00357
      25.09 03:500.64649+0.00012
      25.09 02:500.65091-0.00029
      25.09 01:500.65117+0.00249
      25.09 00:500.64178-0.00101
      24.09 23:500.64609-0.00027
      24.09 22:500.64702-0.00279
      24.09 21:500.64904-0.00103
      24.09 20:500.65194+0.00354
      24.09 19:500.64553-0.00236
      24.09 18:500.65436+0.00477
      24.09 17:500.65986-0.00275
      24.09 16:500.67116-0.00246
      24.09 15:500.68666+0.00116
      24.09 14:500.68648-0.0014
      24.09 13:500.6902-0.00164
      24.09 12:500.68811+0.00159
      24.09 11:500.67897-0.00104
      24.09 10:500.66887+0.0005
      24.09 09:500.66903+0.00098
      24.09 08:500.66878-0.00239
      24.09 07:500.67534+0.00132
      24.09 06:500.6782-0.00136
      24.09 05:500.67665+0.0012
      24.09 04:500.68251+0.00028
      24.09 03:500.68352-0.00259
      24.09 02:500.68321-0.00145
      24.09 01:500.68199+0.00284
      24.09 00:500.67722+0.00098
      23.09 23:500.68058+0.00017
      23.09 22:500.67697-0.00249
      23.09 21:500.67507+0.00041
      23.09 20:500.66593+0.00064
      23.09 19:500.669+0.00347
      23.09 18:500.66308-0.00499
      23.09 17:500.66084+0.00405
      23.09 16:500.62658+0.00053
      23.09 15:500.62533-0.00386
      23.09 14:500.62983+0.00212
      23.09 13:500.61743+0.00032
      23.09 12:500.62134+0.00994
      23.09 11:500.61354-0.00024
      23.09 10:500.62204+0.00086
      23.09 09:500.62198+0.00698
      23.09 08:500.62131-0.00146
      23.09 07:500.62348-0.00376
      23.09 06:500.62643-0.00157
      23.09 05:500.63579+0.00194
      23.09 04:500.63611+0.0018
      23.09 03:500.631-0.00095
      23.09 02:500.63086+0.00175
      23.09 01:500.6233+0.00387
      23.09 00:500.62674-0.00105
      22.09 23:500.63887+0.00098
      22.09 22:500.64587+0.00357
      22.09 21:500.64436-0.00063
      22.09 20:500.64665-0.00462
      22.09 19:500.65675+0.00237
      22.09 18:500.65571-0.00365
      22.09 17:500.66766-0.00068
      22.09 16:500.66249-0.00239
      22.09 15:500.66757+0.00069
      22.09 14:500.67091-0.00132
      22.09 13:500.67428-0.00031
      22.09 12:500.66645-
      22.09 11:500.66293-0.00259
      22.09 10:500.66892+0.00022
      22.09 09:500.6647-0.00202
      22.09 08:500.66534+0.00238
      22.09 07:500.66321+0.00043
      22.09 06:500.66256+0.00583
      22.09 05:500.66066-0.00237
      22.09 04:500.66607+0.00281
      22.09 03:500.65987-0.00141
      22.09 02:500.6602-0.00731
      22.09 01:500.66937+0.00316
      22.09 00:500.66865+0.00062
      21.09 23:500.66948-0.00103
      21.09 22:500.67189-0.00128
      21.09 21:500.67176+0.00397
      21.09 20:500.67382+0.00077
      21.09 19:500.66856-0.00205
      21.09 18:500.66892-0.0027
      21.09 17:500.66566-0.00472
      21.09 16:500.67149+0.00248
      21.09 15:500.66215+0.00201
      21.09 14:500.6683-0.00048
      21.09 13:500.66949+0.00326
      21.09 12:500.67947-0.00207
      21.09 11:500.68861-0.002
      21.09 10:500.7002-0.00217
      21.09 09:500.69996+0.00085
      21.09 08:500.69746-0.00097
      21.09 07:500.6979-0.00321
      21.09 06:500.69916-0.00256
      21.09 05:500.70783+0.00788
      21.09 04:500.70239+0.00234
      21.09 03:500.69931+0.00049
      21.09 02:500.70246+0.00101
      21.09 01:500.70027-0.00063
      21.09 00:500.70731+0.00199
      20.09 23:500.7059-0.00099
      20.09 22:500.70717+0.00209
      20.09 21:500.70854+0.00389
      20.09 20:500.70386+0.00036
      20.09 19:500.70378-0.00154
      20.09 18:500.71961+3.0E-5
      20.09 17:500.72393-9.0E-5
      20.09 16:500.72406-0.00067
      20.09 15:500.72114-0.00126
      20.09 14:500.72134-0.00027
      20.09 13:500.72303+0.0021
      20.09 12:500.71288+0.00041
      20.09 11:500.717-0.00039
      20.09 10:500.71392-0.0003
      20.09 09:500.71201+0.00052
      20.09 08:500.711-0.00043
      20.09 07:500.71047-0.00067
      20.09 06:500.7089+0.00692
      20.09 05:500.71029-0.00085
      20.09 04:500.70274-0.00067
      20.09 03:500.69492+0.00114
      20.09 02:500.69141-0.0041
      20.09 01:500.70121-0.00167
      20.09 00:500.70488+0.00172
      19.09 23:500.69692+0.00016
      19.09 22:500.69684+0.00085
      19.09 21:500.69755+0.00041
      19.09 20:500.69657-0.00055
      19.09 19:500.69932+9.0E-5
      19.09 18:500.70228+0.00175
      19.09 17:500.70143-0.00085
      19.09 16:500.70134+0.00018
      19.09 15:500.69992-0.00044
      19.09 14:500.69753-0.00163
      19.09 13:500.70707+0.00033
      19.09 12:500.70616-0.00119
      19.09 11:500.70935-0.00031
      19.09 10:500.71368-0.00014
      19.09 09:500.71175+0.00112
      19.09 08:500.71391-0.00209
      19.09 07:500.70791-0.00195
      19.09 06:500.70285-0.00088
      19.09 05:500.69925-0.00059
      19.09 04:500.69849+0.00061
      19.09 03:500.69494+0.00087
      19.09 02:500.69819+0.00045
      19.09 01:500.69666
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.57984
      макс: 0.79939
      за месяц:
        0.58785
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.66598+0.02471
      23.09.20260.64127-0.01476
      22.09.20260.65603-0.02471
      21.09.20260.68074-0.03015
      20.09.20260.71089+0.00894
      19.09.20260.70195-0.00558
      18.09.20260.70753-0.05516
      17.09.20260.76269-0.02747
      16.09.20260.79016+0.02267
      15.09.20260.76749+0.01732
      14.09.20260.75017-0.00698
      13.09.20260.75715-0.01419
      12.09.20260.77134-0.01387
      11.09.20260.78521-0.00244
      10.09.20260.78765+0.02904
      09.09.20260.75861+0.00853
      08.09.20260.75008+0.00175
      07.09.20260.74833-0.00587
      06.09.20260.7542-0.00743
      05.09.20260.76163-0.01183
      04.09.20260.77346+0.00439
      03.09.20260.76907-0.01167
      02.09.20260.78074-4.0E-5
      01.09.20260.78078-0.01861
      31.08.20260.79939+0.01005
      30.08.20260.78934-0.00764
      29.08.20260.79698+0.01478
      28.08.20260.7822+0.01778
      27.08.20260.76442-0.00019
      26.08.20260.76461
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.57984
      макс: 0.85225
      за квартал:
        0.58785
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.66598+0.02471
      23.09.20260.64127-0.01476
      22.09.20260.65603-0.02471
      21.09.20260.68074-0.03015
      20.09.20260.71089+0.00894
      19.09.20260.70195-0.00558
      18.09.20260.70753-0.05516
      17.09.20260.76269-0.02747
      16.09.20260.79016+0.02267
      15.09.20260.76749+0.01732
      14.09.20260.75017-0.00698
      13.09.20260.75715-0.01419
      12.09.20260.77134-0.01387
      11.09.20260.78521-0.00244
      10.09.20260.78765+0.02904
      09.09.20260.75861+0.00853
      08.09.20260.75008+0.00175
      07.09.20260.74833-0.00587
      06.09.20260.7542-0.00743
      05.09.20260.76163-0.01183
      04.09.20260.77346+0.00439
      03.09.20260.76907-0.01167
      02.09.20260.78074-4.0E-5
      01.09.20260.78078-0.01861
      31.08.20260.79939+0.01005
      30.08.20260.78934-0.00764
      29.08.20260.79698+0.01478
      28.08.20260.7822+0.01778
      27.08.20260.76442-0.00019
      26.08.20260.76461+0.03841
      23.08.20260.7262+0.02344
      22.08.20260.70276-0.01101
      21.08.20260.71377-0.05146
      20.08.20260.76523-0.06141
      19.08.20260.82664-0.01758
      18.08.20260.84422+0.01521
      17.08.20260.82901+0.01515
      16.08.20260.81386+0.00597
      15.08.20260.80789-0.00771
      14.08.20260.8156-0.00223
      13.08.20260.81783+0.01585
      12.08.20260.80198+0.01401
      11.08.20260.78797+0.0105
      10.08.20260.77747-0.00023
      09.08.20260.7777-0.00844
      08.08.20260.78614-0.00443
      07.08.20260.79057-0.00475
      06.08.20260.79532-0.03353
      05.08.20260.82885-0.0234
      04.08.20260.85225+0.0052
      03.08.20260.84705-0.00076
      02.08.20260.84781+0.00552
      01.08.20260.84229-0.00036
      31.07.20260.84265-0.00774
      30.07.20260.85039+0.00186
      29.07.20260.84853+0.01885
      28.07.20260.82968+0.02888
      27.07.20260.8008+0.01723
      26.07.20260.78357-0.0002
      25.07.20260.78377-0.00296
      24.07.20260.78673+0.01773
      23.07.20260.769+0.01239
      22.07.20260.75661+0.00334
      21.07.20260.75327-0.00759
      20.07.20260.76086+0.00808
      19.07.20260.75278+0.00494
      18.07.20260.74784+0.01127
      17.07.20260.73657+0.03391
      16.07.20260.70266-0.0022
      15.07.20260.70486-0.00388
      14.07.20260.70874+0.00232
      13.07.20260.70642+0.00827
      12.07.20260.69815+0.00832
      11.07.20260.68983-0.00071
      10.07.20260.69054-0.00102
      09.07.20260.69156-0.01338
      08.07.20260.70494+0.01118
      07.07.20260.69376+0.00768
      06.07.20260.68608+0.00808
      05.07.20260.678+0.01735
      04.07.20260.66065-0.00744
      03.07.20260.66809-0.01583
      02.07.20260.68392-0.0109
      01.07.20260.69482-0.01446
      30.06.20260.70928+0.01601
      29.06.20260.69327-0.00977
      28.06.20260.70304+0.00475
      27.06.20260.69829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.