Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- STATERA 5965.46
- Биткоин 20650.22
- Эфириум 1181.56
- Tether 0.99889
- USD Coin 1.0003
- Binance Coin 235.08
- Binance USD 1.0019
- Рипл 0.34229
- Cardano 0.47969
- Solana 36.5878
- Dogecoin 0.06891
- Polkadot 7.6156
- Wrapped TRON 0.0678
- Dai 0.99993
- HEX 0.03802
- TRON 0.06628
- SHIBA INU 1.06E-5
- LEOcoin 5.774
- Wrapped Bitcoin 20633.67
- Avalanche 19.0135
Курс Axie Infinity к австралийскому доллару
Обновлено: 28.06.2022 20:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 22.2101 AUD, а общий объем торгов за 24 часа – 265 882 273 AUD.
Рыночная капитализация составляет 1 823 848 579 AUD. За последние 24 часа курс Axie Infinity относительно австралийского доллара снизился на -2.33%. Изменение за неделю составило -0.47%.
= | ||
Калькулятор AXS - AUD / Обратный расчет: курс австралийского доллара к Axie Infinity
|
33% | 67% |
Графики
Динамика изменения курса axie infinity относительно австралийского доллара, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.1662макс: 23.6851за сутки:
22.2101 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 20:40 22.2101 +0.0352 28.06 20:30 22.1749 -0.0073 28.06 20:20 22.1822 -0.1271 28.06 20:10 22.3093 +0.0057 28.06 20:00 22.3036 -0.0891 28.06 19:50 22.3927 +0.0903 28.06 19:40 22.3024 -0.0293 28.06 19:30 22.3317 -0.0925 28.06 19:20 22.4242 +0.1508 28.06 19:10 22.2734 -0.1677 28.06 19:00 22.4411 -0.0334 28.06 18:50 22.4745 -0.1137 28.06 18:40 22.5882 -0.0859 28.06 18:30 22.6741 -0.1596 28.06 18:20 22.8337 -0.1246 28.06 18:10 22.9583 +0.0857 28.06 18:00 22.8726 -0.0596 28.06 17:50 22.9322 -0.0459 28.06 17:40 22.9781 -0.1236 28.06 17:30 23.1017 -0.1009 28.06 17:20 23.2026 -0.0961 28.06 17:10 23.2987 -0.3864 28.06 17:00 23.6851 +0.2813 28.06 16:50 23.4038 -0.0153 28.06 16:40 23.4191 +0.2099 28.06 16:30 23.2092 +0.0173 28.06 16:20 23.1919 +0.1024 28.06 16:10 23.0895 -0.1487 28.06 16:00 23.2382 -0.0211 28.06 15:50 23.2593 +0.077 28.06 15:40 23.1823 +0.0449 28.06 15:30 23.1374 -0.157 28.06 15:20 23.2944 +0.1403 28.06 15:10 23.1541 +0.0383 28.06 15:00 23.1158 -0.127 28.06 14:50 23.2428 +0.0257 28.06 14:40 23.2171 +0.1588 28.06 14:30 23.0583 +0.0463 28.06 14:20 23.012 +0.1513 28.06 14:10 22.8607 -0.0869 28.06 14:00 22.9476 -0.0031 28.06 13:50 22.9507 -0.1464 28.06 13:40 23.0971 +0.0254 28.06 13:30 23.0717 -0.0701 28.06 13:20 23.1418 -0.0156 28.06 13:10 23.1574 -0.073 28.06 13:00 23.2304 +0.0141 28.06 12:50 23.2163 -0.1102 28.06 12:40 23.3265 -0.0569 28.06 12:30 23.3834 -0.0466 28.06 12:20 23.43 -0.0978 28.06 12:10 23.5278 +0.07 28.06 12:00 23.4578 +0.1136 28.06 11:50 23.3442 +0.1473 28.06 11:40 23.1969 +0.0323 28.06 11:30 23.1646 +0.0653 28.06 11:20 23.0993 -0.0665 28.06 11:10 23.1658 +0.0323 28.06 11:00 23.1335 +0.0474 28.06 10:50 23.0861 -0.1118 28.06 10:40 23.1979 +0.0401 28.06 10:30 23.1578 -0.1822 28.06 10:20 23.34 +0.2798 28.06 10:10 23.0602 +0.2534 28.06 10:00 22.8068 -0.0693 28.06 09:50 22.8761 +0.0653 28.06 09:40 22.8108 -0.0055 28.06 09:30 22.8163 +0.1314 28.06 09:20 22.6849 +0.0527 28.06 09:10 22.6322 +0.0238 28.06 09:00 22.6084 -0.0639 28.06 08:50 22.6723 -0.035 28.06 08:40 22.7073 +0.0325 28.06 08:30 22.6748 +0.0454 28.06 08:20 22.6294 -0.0432 28.06 08:10 22.6726 -0.0351 28.06 08:00 22.7077 +0.0764 28.06 07:50 22.6313 +0.0889 28.06 07:40 22.5424 +0.039 28.06 07:30 22.5034 +0.0278 28.06 07:20 22.4756 -0.0758 28.06 07:10 22.5514 +0.1684 28.06 07:00 22.383 +0.0221 28.06 06:50 22.3609 +0.019 28.06 06:40 22.3419 +0.0011 28.06 06:30 22.3408 -0.1237 28.06 06:20 22.4645 +0.0135 28.06 06:10 22.451 +0.0768 28.06 06:00 22.3742 +0.1094 28.06 05:50 22.2648 +0.0215 28.06 05:40 22.2433 +0.0449 28.06 05:30 22.1984 +0.0322 28.06 05:20 22.1662 -0.1283 28.06 05:10 22.2945 +0.0046 28.06 05:00 22.2899 -0.1694 28.06 04:50 22.4593 -0.2087 28.06 04:40 22.668 -0.1541 28.06 04:30 22.8221 -0.1746 28.06 04:20 22.9967 -0.0217 28.06 04:10 23.0184 +0.0461 28.06 04:00 22.9723 +0.044 28.06 03:50 22.9283 -0.2152 28.06 03:40 23.1435 -0.2052 28.06 03:30 23.3487 -0.1032 28.06 03:20 23.4519 +0.3146 28.06 03:10 23.1373 +0.1619 28.06 03:00 22.9754 +0.0508 28.06 02:50 22.9246 -0.0308 28.06 02:40 22.9554 -0.2614 28.06 02:30 23.2168 -0.0123 28.06 02:20 23.2291 +0.0585 28.06 02:10 23.1706 +0.0127 28.06 02:00 23.1579 -0.0087 28.06 01:50 23.1666 -0.0007 28.06 01:40 23.1673 -0.0834 28.06 01:30 23.2507 -0.1116 28.06 01:20 23.3623 +0.3024 28.06 01:10 23.0599 +0.0211 28.06 01:00 23.0388 +0.0085 28.06 00:50 23.0303 -0.1146 28.06 00:40 23.1449 +0.0382 28.06 00:30 23.1067 -0.1187 28.06 00:20 23.2254 +0.0493 28.06 00:10 23.1761 +0.0733 28.06 00:00 23.1028 -0.0628 27.06 23:50 23.1656 -0.0467 27.06 23:40 23.2123 -0.0331 27.06 23:30 23.2454 -0.0652 27.06 23:20 23.3106 +0.1253 27.06 23:10 23.1853 +0.0941 27.06 23:00 23.0912 +0.0444 27.06 22:50 23.0468 +0.0996 27.06 22:40 22.9472 +0.1098 27.06 22:30 22.8374 +0.0777 27.06 22:20 22.7597 -0.1274 27.06 22:10 22.8871 -0.1058 27.06 22:00 22.9929 -0.1394 27.06 21:50 23.1323 -0.0857 27.06 21:40 23.218 +0.037 27.06 21:30 23.181 +0.1835 27.06 21:20 22.9975 +0.2868 27.06 21:10 22.7107 -0.0291 27.06 21:00 22.7398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.9053макс: 26.4161за неделю:
22.2101 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 20:40 22.2101 -0.0891 28.06 19:50 22.3927 -0.0334 28.06 18:50 22.4745 -0.0596 28.06 17:50 22.9322 +0.2813 28.06 16:50 23.4038 -0.0211 28.06 15:50 23.2593 -0.127 28.06 14:50 23.2428 -0.0031 28.06 13:50 22.9507 +0.0141 28.06 12:50 23.2163 +0.1136 28.06 11:50 23.3442 +0.0474 28.06 10:50 23.0861 -0.0693 28.06 09:50 22.8761 -0.0639 28.06 08:50 22.6723 +0.0764 28.06 07:50 22.6313 +0.0221 28.06 06:50 22.3609 +0.1094 28.06 05:50 22.2648 -0.1694 28.06 04:50 22.4593 +0.044 28.06 03:50 22.9283 +0.0508 28.06 02:50 22.9246 -0.0087 28.06 01:50 23.1666 +0.0085 28.06 00:50 23.0303 -0.0628 27.06 23:50 23.1656 +0.0444 27.06 22:50 23.0468 -0.1394 27.06 21:50 23.1323 +0.0657 27.06 20:50 22.6741 +0.1049 27.06 19:50 22.6856 -0.095 27.06 18:50 22.8291 +0.1466 27.06 17:50 22.785 +0.0021 27.06 16:50 22.7969 -0.1022 27.06 15:50 23.5727 -0.0504 27.06 14:50 23.7914 -0.0631 27.06 13:50 24.1893 +0.1014 27.06 12:50 24.1702 -0.0206 27.06 11:50 24.265 +0.0404 27.06 10:50 24.0748 +0.0413 27.06 09:50 23.6591 +0.0033 27.06 08:50 23.6396 -0.0177 27.06 07:50 23.7999 +0.0575 27.06 06:50 23.663 -0.0443 27.06 05:50 23.8197 +0.0252 27.06 04:50 23.5847 +0.0672 27.06 03:50 23.5191 +0.0321 27.06 02:50 23.2697 -0.0058 27.06 01:50 23.4902 -0.0621 27.06 00:50 24.4587 +0.0684 26.06 23:50 24.4983 +0.1279 26.06 22:50 24.1344 -0.0377 26.06 21:50 23.989 +0.1011 26.06 20:50 24.2647 -0.068 26.06 19:50 24.5999 +0.0404 26.06 18:50 24.4126 -0.0359 26.06 17:50 25.0787 -0.0029 26.06 16:50 25.0167 -0.2997 26.06 15:50 25.467 +0.1808 26.06 14:50 25.4016 +0.0363 26.06 13:50 25.1826 -0.1153 26.06 12:50 25.2054 +0.3841 26.06 11:50 25.0229 -0.1113 26.06 10:50 25.1043 +0.0637 26.06 09:50 25.0942 +0.0709 26.06 08:50 24.8962 +0.0376 26.06 07:50 24.9125 -0.0845 26.06 06:50 25.0032 -0.0732 26.06 05:50 24.7892 -0.014 26.06 04:50 24.8537 +0.1953 26.06 03:50 25.187 +0.2093 26.06 02:50 25.5036 -0.159 26.06 01:50 25.855 -0.0703 26.06 00:50 25.663 +0.0205 25.06 23:50 25.387 +0.3301 25.06 22:50 25.4733 +0.3079 25.06 21:50 25.0289 +0.0072 25.06 20:50 24.7661 -0.0449 25.06 19:50 24.6518 -0.422 25.06 18:50 25.0086 +0.0223 25.06 17:50 25.0107 -0.263 25.06 16:50 25.2617 +0.1185 25.06 15:50 24.9755 -0.0121 25.06 14:50 25.5647 +0.0171 25.06 13:50 25.5823 -0.2235 25.06 12:50 25.9403 +0.0237 25.06 11:50 25.8786 +0.0803 25.06 10:50 26.1544 +0.0232 25.06 09:50 26.1546 -0.0105 25.06 08:50 26.1007 -0.0492 25.06 07:50 26.4161 -0.0449 25.06 06:50 26.0538 -0.0246 25.06 05:50 25.6043 -0.2425 25.06 04:50 26.1805 +0.4191 25.06 03:50 25.7824 -0.3286 25.06 02:50 24.9869 -0.3219 25.06 01:50 25.2993 +0.0929 25.06 00:50 24.4258 -0.0223 24.06 23:50 24.4768 -0.1584 24.06 22:50 24.7316 +0.004 24.06 21:50 24.563 +0.0623 24.06 20:50 24.4846 -0.0074 24.06 19:50 24.5537 +0.6211 24.06 18:50 24.293 +0.1684 24.06 17:50 24.6313 -0.0621 24.06 16:50 24.0657 -0.0412 24.06 15:50 23.6497 -0.1796 24.06 14:50 24.1579 -0.3302 24.06 13:50 24.3603 -0.2784 24.06 12:50 24.7221 +0.2589 24.06 11:50 24.3806 +0.5984 24.06 10:50 22.8562 +0.0562 24.06 09:50 22.1287 +0.0517 24.06 08:50 21.8904 +0.036 24.06 07:50 21.4252 -0.1107 24.06 06:50 21.8982 -0.079 24.06 05:50 22.2762 -0.015 24.06 04:50 21.8846 -0.088 24.06 03:50 21.585 -0.0557 24.06 02:50 21.3673 -0.0696 24.06 01:50 21.2523 +0.0287 24.06 00:50 20.94 +0.0198 23.06 23:50 21.1154 -0.0281 23.06 22:50 21.0123 -0.0832 23.06 21:50 20.7092 +0.0948 23.06 20:50 20.6291 +0.0069 23.06 19:50 20.6278 +0.1969 23.06 18:50 20.5182 -0.0034 23.06 17:50 20.8807 -0.2607 23.06 16:50 21.0102 -0.1651 23.06 15:50 21.2098 +0.0328 23.06 14:50 21.1381 -0.0232 23.06 13:50 21.4878 +0.1176 23.06 12:50 20.8922 -0.0321 23.06 11:50 20.9808 +0.0093 23.06 10:50 21.0838 -0.0512 23.06 09:50 21.2908 -0.1287 23.06 08:50 21.1115 -0.0628 23.06 07:50 21.0251 +0.0524 23.06 06:50 20.8504 -0.0654 23.06 05:50 21.0598 -0.1379 23.06 04:50 21.1448 +0.1785 23.06 03:50 20.7872 -0.0492 23.06 02:50 20.3007 +0.1241 23.06 01:50 20.4228 +0.2097 23.06 00:50 20.1044 +0.1541 22.06 23:50 19.9053 +0.0748 22.06 22:50 20.184 -0.0725 22.06 21:50 20.512 -0.0236 22.06 20:50 20.343 -0.0117 22.06 19:50 20.449 +0.0225 22.06 18:50 20.9348 -0.2247 22.06 17:50 21.5921 +0.0738 22.06 16:50 20.8489 -0.0846 22.06 15:50 20.6206 -0.1525 22.06 14:50 20.9811 +0.0654 22.06 13:50 20.6464 -0.0622 22.06 12:50 20.8173 +0.1422 22.06 11:50 20.3146 -0.1314 22.06 10:50 20.3833 +0.0559 22.06 09:50 20.4854 +0.0124 22.06 08:50 20.8498 +0.0998 22.06 07:50 20.6492 -0.1101 22.06 06:50 20.6745 +0.0424 22.06 05:50 20.7369 -0.2883 22.06 04:50 21.1956 -0.1064 22.06 03:50 21.1541 +0.0842 22.06 02:50 21.2652 +0.0874 22.06 01:50 21.4811 +0.141 22.06 00:50 21.1198 -0.0778 21.06 23:50 21.3032 -0.4184 21.06 22:50 21.7478 -0.1183 21.06 21:50 21.7466 -0.0776 21.06 20:50 22.3153 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 19.9053макс: 66.3909за месяц:
22.2101 Дата Курс +/- 10.05.2022 35.6847 -3.1033 09.05.2022 38.788 -1.0273 08.05.2022 39.8153 +1.6662 07.05.2022 38.1491 +0.182 06.05.2022 37.9671 -4.047 05.05.2022 42.0141 +1.732 04.05.2022 40.2821 +0.5361 03.05.2022 39.746 -1.253 02.05.2022 40.999 -0.4247 01.05.2022 41.4237 -2.5249 30.04.2022 43.9486 -3.4942 29.04.2022 47.4428 -3.9071 28.04.2022 51.3499 -0.3871 27.04.2022 51.737 -3.3664 26.04.2022 55.1034 -1.4822 25.04.2022 56.5856 -3.599 24.04.2022 60.1846 -0.8468 23.04.2022 61.0314 -0.1565 22.04.2022 61.1879 +0.0513 21.04.2022 61.1366 -0.2073 20.04.2022 61.3439 +0.1145 19.04.2022 61.2294 +2.2158 18.04.2022 59.0136 -2.8139 17.04.2022 61.8275 -0.5484 16.04.2022 62.3759 -0.2974 15.04.2022 62.6733 +0.5204 14.04.2022 62.1529 -0.8059 13.04.2022 62.9588 +1.7376 12.04.2022 61.2212 +0.3098 11.04.2022 60.9114 -5.4795 10.04.2022 66.3909 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 10.05.2022 35.6847 -3.1033 09.05.2022 38.788 -1.0273 08.05.2022 39.8153 +1.6662 07.05.2022 38.1491 +0.182 06.05.2022 37.9671 -4.047 05.05.2022 42.0141 +1.732 04.05.2022 40.2821 +0.5361 03.05.2022 39.746 -1.253 02.05.2022 40.999 -0.4247 01.05.2022 41.4237 -2.5249 30.04.2022 43.9486 -3.4942 29.04.2022 47.4428 -3.9071 28.04.2022 51.3499 -0.3871 27.04.2022 51.737 -3.3664 26.04.2022 55.1034 -1.4822 25.04.2022 56.5856 -3.599 24.04.2022 60.1846 -0.8468 23.04.2022 61.0314 -0.1565 22.04.2022 61.1879 +0.0513 21.04.2022 61.1366 -0.2073 20.04.2022 61.3439 +0.1145 19.04.2022 61.2294 +2.2158 18.04.2022 59.0136 -2.8139 17.04.2022 61.8275 -0.5484 16.04.2022 62.3759 -0.2974 15.04.2022 62.6733 +0.5204 14.04.2022 62.1529 -0.8059 13.04.2022 62.9588 +1.7376 12.04.2022 61.2212 +0.3098 11.04.2022 60.9114 -5.4795 10.04.2022 66.3909 -0.9802 09.04.2022 67.3711 -2.5113 08.04.2022 69.8824 -1.3149 07.04.2022 71.1973 -3.4306 06.04.2022 74.6279 -6.616 05.04.2022 81.2439 -2.9672 04.04.2022 84.2111 -3.382 03.04.2022 87.5931 -4.0417 02.04.2022 91.6348 +7.1906 01.04.2022 84.4442 -1.5278 31.03.2022 85.972 -0.0204 30.03.2022 85.9924 +85.9924 29.03.2022 0 +85.9924 28.03.2022 0 +85.9924 27.03.2022 0 +85.9924 26.03.2022 0 +85.9924 25.03.2022 0 +85.9924 24.03.2022 0 +85.9924 23.03.2022 0 +85.9924 22.03.2022 0 +85.9924 21.03.2022 0 +85.9924 20.03.2022 0 +85.9924 19.03.2022 0 +85.9924 18.03.2022 0 +85.9924 17.03.2022 0 +85.9924 16.03.2022 0 +85.9924 15.03.2022 0 +85.9924 14.03.2022 0 +85.9924 13.03.2022 0 +85.9924 12.03.2022 0 +85.9924 11.03.2022 0 +85.9924 10.03.2022 0 +85.9924 09.03.2022 0 +85.9924 08.03.2022 0 +85.9924 07.03.2022 0 +85.9924 06.03.2022 0 +85.9924 05.03.2022 0 +85.9924 04.03.2022 0 +85.9924 03.03.2022 0 +85.9924 02.03.2022 0 +85.9924 01.03.2022 0 +85.9924 28.02.2022 0 +85.9924 27.02.2022 0 +85.9924 26.02.2022 0 +85.9924 25.02.2022 0 +85.9924 24.02.2022 0 +85.9924 23.02.2022 0 +85.9924 22.02.2022 0 +85.9924 21.02.2022 0 +85.9924 20.02.2022 0 +85.9924 19.02.2022 0 +85.9924 18.02.2022 0 +85.9924 17.02.2022 0 +85.9924 15.02.2022 0 +85.9924 14.02.2022 0 +85.9924 13.02.2022 0 +85.9924 12.02.2022 0 +85.9924 11.02.2022 0 +85.9924 10.02.2022 0 +85.9924 09.02.2022 0