Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к австралийскому доллару

Обновлено: 25.10.2021 06:10:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 167.43 AUD, а общий объем торгов за 24 часа – 499 447 465 AUD. Рыночная капитализация составляет 10 197 825 231 AUD. За последние 24 часа курс Axie Infinity относительно австралийского доллара снизился на -1.05%. Изменение за неделю составило +0.47%.

=
Калькулятор AXS - AUD / Обратный расчет: курс австралийского доллара к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно австралийского доллара, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 161.5
    макс: 170.56
    за сутки:
    167.43  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    25.10 06:10167.43-0.13
    25.10 06:03167.56+0.12
    25.10 06:00167.44+0.12
    25.10 05:50167.32-0.08
    25.10 05:40167.4+0.59
    25.10 05:30166.81+0.7
    25.10 05:20166.11-0.14
    25.10 05:10166.25-0.39
    25.10 05:00166.64-0.05
    25.10 04:50166.69+0.19
    25.10 04:40166.5+0.7
    25.10 04:30165.8-0.36
    25.10 04:20166.16-0.16
    25.10 04:10166.32-0.49
    25.10 04:03166.81+1.09
    25.10 04:00165.72+0.1
    25.10 03:50165.62+0.45
    25.10 03:40165.17+0.87
    25.10 03:30164.3-0.06
    25.10 03:20164.36+0.47
    25.10 03:10163.89-0.88
    25.10 03:00164.77+0.78
    25.10 02:50163.99-0.46
    25.10 02:40164.45-1.36
    25.10 02:30165.81-0.43
    25.10 02:20166.24+0.34
    25.10 02:10165.9+0.06
    25.10 02:03165.84-0.33
    25.10 02:00166.17+0.38
    25.10 01:50165.79+0.03
    25.10 01:40165.76-
    25.10 01:30165.76-0.09
    25.10 01:20165.85-0.21
    25.10 01:10166.06-0.13
    25.10 01:00166.19-0.11
    25.10 00:50166.3-0.61
    25.10 00:40166.91+0.93
    25.10 00:30165.98-1.3
    25.10 00:20167.28+1.26
    25.10 00:10166.02+1.05
    25.10 00:03164.97+0.19
    25.10 00:00164.78+0.32
    24.10 23:50164.46-0.09
    24.10 23:40164.55-0.29
    24.10 23:30164.84-0.27
    24.10 23:20165.11+0.06
    24.10 23:10165.05+0.11
    24.10 23:00164.94+0.01
    24.10 22:50164.93+0.1
    24.10 22:40164.83+0.34
    24.10 22:30164.49+0.18
    24.10 22:20164.31+0.63
    24.10 22:10163.68+0.27
    24.10 22:03163.41+0.18
    24.10 22:00163.23+0.03
    24.10 21:50163.2+0.36
    24.10 21:40162.84+0.43
    24.10 21:30162.41-0.34
    24.10 21:20162.75-1.82
    24.10 21:10164.57-0.55
    24.10 21:00165.12-0.11
    24.10 20:50165.23-0.18
    24.10 20:40165.41+0.05
    24.10 20:30165.36-0.14
    24.10 20:20165.5+0.69
    24.10 20:10164.81+0.23
    24.10 20:03164.58-0.24
    24.10 20:00164.82+0.62
    24.10 19:50164.2+0.05
    24.10 19:40164.15+0.34
    24.10 19:30163.81+1.74
    24.10 19:20162.07+0.57
    24.10 19:10161.5-1.1
    24.10 19:00162.6-1.04
    24.10 18:50163.64+1.14
    24.10 18:40162.5-0.55
    24.10 18:30163.05-0.24
    24.10 18:20163.29-1.18
    24.10 18:10164.47+0.2
    24.10 18:03164.27+0.17
    24.10 18:00164.1-0.15
    24.10 17:50164.25-0.77
    24.10 17:40165.02+0.14
    24.10 17:30164.88-0.65
    24.10 17:20165.53+0.23
    24.10 17:10165.3-0.03
    24.10 17:00165.33+0.02
    24.10 16:50165.31-1.04
    24.10 16:40166.35+0.6
    24.10 16:30165.75+0.17
    24.10 16:20165.58+0.16
    24.10 16:10165.42+0.38
    24.10 16:03165.04-0.08
    24.10 16:00165.12-0.44
    24.10 15:50165.56+1.5
    24.10 15:40164.06+0.33
    24.10 15:30163.73-0.11
    24.10 15:20163.84-0.19
    24.10 15:10164.03-0.61
    24.10 15:00164.64+0.39
    24.10 14:50164.25-0.1
    24.10 14:40164.35-1.47
    24.10 14:30165.82-0.54
    24.10 14:20166.36-0.42
    24.10 14:10166.78-
    24.10 14:03166.78+0.04
    24.10 14:00166.74-0.12
    24.10 13:50166.86+0.12
    24.10 13:40166.74-0.21
    24.10 13:30166.95-0.37
    24.10 13:20167.32+0.2
    24.10 13:10167.12-0.26
    24.10 13:00167.38-0.22
    24.10 12:50167.6-0.63
    24.10 12:40168.23+0.27
    24.10 12:30167.96-0.1
    24.10 12:20168.06+0.2
    24.10 12:10167.86+0.69
    24.10 12:03167.17+0.16
    24.10 12:00167.01-0.32
    24.10 11:50167.33+0.56
    24.10 11:40166.77-0.11
    24.10 11:30166.88+0.03
    24.10 11:20166.85-0.34
    24.10 11:10167.19-0.21
    24.10 11:00167.4-0.07
    24.10 10:50167.47-0.24
    24.10 10:40167.71-
    24.10 10:30167.71+0.14
    24.10 10:20167.57+0.46
    24.10 10:10167.11+0.22
    24.10 10:03166.89-0.2
    24.10 10:00167.09-0.98
    24.10 09:50168.07-0.38
    24.10 09:40168.45-0.23
    24.10 09:30168.68-0.25
    24.10 09:20168.93+0.16
    24.10 09:10168.77-1.02
    24.10 09:00169.79+0.44
    24.10 08:50169.35-0.14
    24.10 08:40169.49+0.23
    24.10 08:30169.26-0.21
    24.10 08:20169.47-0.42
    24.10 08:10169.89-0.51
    24.10 08:03170.4-0.16
    24.10 08:00170.56+0.23
    24.10 07:50170.33+0.85
    24.10 07:40169.48+0.27
    24.10 07:30169.21+0.01
    24.10 07:20169.2-0.11
    24.10 07:10169.31+0.11
    24.10 07:00169.2
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 158.39
    макс: 177.53
    за неделю:
      167.43

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    25.10 06:10167.43+0.12
    25.10 05:50167.32-0.05
    25.10 04:50166.69+0.1
    25.10 03:50165.62+0.78
    25.10 02:50163.99+0.38
    25.10 01:50165.79-0.11
    25.10 00:50166.3+0.32
    24.10 23:50164.46+0.01
    24.10 22:50164.93+0.03
    24.10 21:50163.2-0.11
    24.10 20:50165.23+0.62
    24.10 19:50164.2-1.04
    24.10 18:50163.64-0.15
    24.10 17:50164.25+0.02
    24.10 16:50165.31-0.44
    24.10 15:50165.56+0.39
    24.10 14:50164.25-0.12
    24.10 13:50166.86-0.22
    24.10 12:50167.6-0.32
    24.10 11:50167.33-0.07
    24.10 10:50167.47-0.98
    24.10 09:50168.07+0.44
    24.10 08:50169.35+0.23
    24.10 07:50170.33+0.6
    24.10 06:50168.6+0.06
    24.10 05:50167.68-0.21
    24.10 04:50168.2-0.52
    24.10 03:50169.02+0.49
    24.10 02:50168.12-0.05
    24.10 01:50167.99-0.16
    24.10 00:50167.91+0.79
    23.10 23:50166.61+0.39
    23.10 22:50166.44+0.12
    23.10 21:50167.53+0.36
    23.10 20:50167.74-0.2
    23.10 19:50168.99-0.28
    23.10 18:50169.6-0.68
    23.10 17:50169.63+0.79
    23.10 16:50169.16-0.33
    23.10 15:50170.92-0.13
    23.10 14:50171.24-0.55
    23.10 13:50168.27+0.18
    23.10 12:50169.54-0.32
    23.10 11:50171.37+0.42
    23.10 10:50171.7+0.24
    23.10 09:50171.45-0.4
    23.10 08:50170.21+0.75
    23.10 07:50170.59-0.1
    23.10 06:50170.02-0.2
    23.10 05:50170.89+0.76
    23.10 04:50171.79-0.69
    23.10 03:50174.37+2.32
    23.10 02:50171.87-0.54
    23.10 01:50174.02-0.15
    23.10 00:50169.64-0.53
    22.10 23:50172.66-0.03
    22.10 22:50171.56+0.14
    22.10 21:50170.34+1.2
    22.10 20:50169.57+1.33
    22.10 19:50167.31+0.15
    22.10 18:50164.27+1.49
    22.10 17:50163.17-1.59
    22.10 16:50166.68+0.16
    22.10 15:50165.42+0.43
    22.10 14:50167+1.07
    22.10 13:50166.61+2.59
    22.10 12:50164.52+0.34
    22.10 11:50162.97-0.16
    22.10 10:50163.27+0.18
    22.10 09:50162.35+0.48
    22.10 08:50162.23+0.57
    22.10 07:50161.51-0.57
    22.10 06:50163.34+0.02
    22.10 05:50161.29-0.61
    22.10 04:50160.49+1.12
    22.10 03:50158.39-1.08
    22.10 02:50161.64-1.14
    22.10 01:50160.92-0.13
    22.10 00:50161.39+0.37
    21.10 23:50160.7-0.3
    21.10 22:50160.4-0.72
    21.10 21:50160.95-3.4
    21.10 20:50160.31-0.09
    21.10 19:50163.66-0.62
    21.10 18:30164.67-4.25
    21.10 16:50170.47+0.39
    21.10 15:50169.75-1.5
    21.10 14:50170.57-0.53
    21.10 13:50177.53+1.27
    21.10 12:50171.45+0.11
    21.10 11:50171.71-
    21.10 10:50169.8+0.4
    21.10 09:50168.82+0.32
    21.10 08:50170.62+0.46
    21.10 07:50169.63+0.72
    21.10 06:50168.21-0.13
    21.10 05:50168.79-1.86
    21.10 04:50170.25-2.03
    21.10 03:50172.64-0.55
    21.10 02:50169.95+0.2
    21.10 01:50167.7+0.68
    21.10 00:50167.06+0.45
    20.10 23:50167.43+1.29
    20.10 22:50168.67+0.05
    20.10 21:50169.16-0.03
    20.10 20:50169+2.91
    20.10 19:50167.84+0.38
    20.10 18:50166.66-0.5
    20.10 17:50166.32+0.06
    20.10 16:50164.98-0.05
    20.10 15:50165.57-0.85
    20.10 14:50165.61-0.07
    20.10 13:50163.92-0.18
    20.10 12:50162.65-0.1
    20.10 11:50162.32+0.12
    20.10 10:50162.31+0.38
    20.10 09:50161.6+0.18
    20.10 08:50161.81-0.25
    20.10 07:50162.33-0.52
    20.10 06:50162.37-0.79
    20.10 05:50162.92-0.31
    20.10 04:50161.79-0.15
    20.10 03:50162.44+0.08
    20.10 02:50163.36-0.18
    20.10 01:50163.44-0.54
    20.10 00:50162.76+0.04
    19.10 23:50161.31-0.25
    19.10 22:50162.23-0.01
    19.10 21:50162.65+0.09
    19.10 20:50163.33+0.09
    19.10 19:50163.03-0.21
    19.10 18:50162.62+0.35
    19.10 17:50163.04+0.17
    19.10 16:50163.51-0.1
    19.10 15:50164.53+0.07
    19.10 14:50164.12-0.37
    19.10 13:50164.46+0.21
    19.10 12:50163.96-0.42
    19.10 11:50165.19+0.91
    19.10 10:50162.38+0.12
    19.10 09:50162.53-0.16
    19.10 08:50163.84-0.27
    19.10 07:50164.47+0.51
    19.10 06:50164.01+0.39
    19.10 05:50163.29-0.23
    19.10 04:50163.47-0.93
    19.10 03:50163.63+0.08
    19.10 02:50165.09+0.73
    19.10 01:50165.11-0.54
    19.10 00:50164.95+1.06
    18.10 23:50162.93+0.26
    18.10 22:50162.23-0.52
    18.10 21:50162.53-0.64
    18.10 20:50161.93+0.42
    18.10 19:50160.91+0.25
    18.10 18:50162.56-0.12
    18.10 17:50162.99+0.22
    18.10 16:50164.3-0.76
    18.10 15:50164.72+0.26
    18.10 14:50164.13+1.28
    18.10 13:50164.95-0.74
    18.10 12:50165.54-0.03
    18.10 11:50165.69-0.23
    18.10 10:50166.01+0.26
    18.10 09:50166.72+0.46
    18.10 08:50166.82+0.67
    18.10 07:50166.2+0.41
    18.10 06:50166.64
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 87.0682
    макс: 194.81
    за месяц:
    167.43  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    24.10.2021166.21-3.41
    23.10.2021169.62+3.23
    22.10.2021166.39-0.15
    21.10.2021166.54+1.36
    20.10.2021165.18+1.9
    19.10.2021163.28-1.33
    18.10.2021164.61-4.16
    17.10.2021168.77-0.57
    16.10.2021169.34-5.24
    15.10.2021174.58-0.13
    14.10.2021174.71+10.68
    13.10.2021164.03-1.49
    12.10.2021165.52+5.31
    11.10.2021160.21-8.42
    10.10.2021168.63-5.61
    09.10.2021174.24+3.2
    08.10.2021171.04-1.45
    07.10.2021172.49-2.85
    06.10.2021175.34-9.51
    05.10.2021184.85-9.96
    04.10.2021194.81+35.32
    03.10.2021159.49+4.16
    02.10.2021155.33+32.45
    01.10.2021122.88+20.02
    30.09.2021102.86+4.0596
    29.09.202198.8004+6.6579
    28.09.202192.1425+2.6028
    27.09.202189.5397+2.4715
    26.09.202187.0682-4.0671
    25.09.202191.1353-2.4175
    24.09.202193.5528
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 52.215
    макс: 194.81
    за квартал:
    167.43  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    24.10.2021166.21-3.41
    23.10.2021169.62+3.23
    22.10.2021166.39-0.15
    21.10.2021166.54+1.36
    20.10.2021165.18+1.9
    19.10.2021163.28-1.33
    18.10.2021164.61-4.16
    17.10.2021168.77-0.57
    16.10.2021169.34-5.24
    15.10.2021174.58-0.13
    14.10.2021174.71+10.68
    13.10.2021164.03-1.49
    12.10.2021165.52+5.31
    11.10.2021160.21-8.42
    10.10.2021168.63-5.61
    09.10.2021174.24+3.2
    08.10.2021171.04-1.45
    07.10.2021172.49-2.85
    06.10.2021175.34-9.51
    05.10.2021184.85-9.96
    04.10.2021194.81+35.32
    03.10.2021159.49+4.16
    02.10.2021155.33+32.45
    01.10.2021122.88+20.02
    30.09.2021102.86+4.0596
    29.09.202198.8004+6.6579
    28.09.202192.1425+2.6028
    27.09.202189.5397+2.4715
    26.09.202187.0682-4.0671
    25.09.202191.1353-2.4175
    24.09.202193.5528+2.064
    23.09.202191.4888+9.2455
    22.09.202182.2433+7.2095
    21.09.202175.0338-4.6435
    20.09.202179.6773-9.8309
    19.09.202189.5082-1.6977
    18.09.202191.2059+0.0306
    17.09.202191.1753-2.5082
    16.09.202193.6835+1.3341
    15.09.202192.3494+2.3236
    14.09.202190.0258+1.9867
    13.09.202188.0391-5.2545
    12.09.202193.2936+0.6831
    11.09.202192.6105+1.6455
    10.09.202190.965-3.4493
    09.09.202194.4143+3.3819
    08.09.202191.0324-7.4342
    07.09.202198.4666-10.6634
    06.09.2021109.13-1.83
    05.09.2021110.96+0.13
    04.09.2021110.83+11.2846
    03.09.202199.5454+0.8134
    02.09.202198.732+1.2138
    01.09.202197.5182-1.371
    31.08.202198.8892-3.7708
    30.08.2021102.66+0.95
    29.08.2021101.71-0.36
    28.08.2021102.07+4.5305
    27.08.202197.5395+1.1243
    26.08.202196.4152-3.2394
    25.08.202199.6546-1.2554
    24.08.2021100.91-5.67
    23.08.2021106.58-1.13
    22.08.2021107.71-1.14
    21.08.2021108.85+6.74
    20.08.2021102.11+5.1099
    19.08.202197.0001+0.6026
    18.08.202196.3975-2.2532
    17.08.202198.6507+6.1037
    16.08.202192.547+2.6893
    15.08.202189.8577-2.7419
    14.08.202192.5996-1.4053
    13.08.202194.0049+1.5132
    12.08.202192.4917-1.2268
    11.08.202193.7185+20.5876
    10.08.202173.1309+14.024
    09.08.202159.1069-0.2221
    08.08.202159.329+2.2347
    07.08.202157.0943-0.9744
    06.08.202158.0687+0.7879
    05.08.202157.2808+0.1465
    04.08.202157.1343+4.9193
    03.08.202152.215-2.9434
    02.08.202155.1584+0.3611
    01.08.202154.7973-4.1125
    31.07.202158.9098+1.1042
    30.07.202157.8056-1.0239
    29.07.202158.8295-4.5916
    28.07.202163.4211+2.1815
    27.07.202161.2396+8.5167
    26.07.202152.7229

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот