Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 64322.89
- Эфириум 3154.41
- Tether 0.99975
- Binance Coin 606.4
- Solana 147.35
- USD Coin 0.99998
- Lido Staked ETH 3150.75
- Рипл 0.52711
- Dogecoin 0.15092
- Tokamak Network 5.5327
- Cardano 0.47486
- SHIBA INU 2.507E-5
- Avalanche 36.2118
- Wrapped TRON 0.11422
- Polkadot 6.9549
- Wrapped Bitcoin 64306.06
- TRON 0.11409
- Bitcoin Cash 479.11
- ChainLink 14.6717
- NEAR Protocol 6.84
Курс Axie Infinity к австралийскому доллару
Обновлено: 25.04.2024 08:00:02
Стоимость Axie Infinity (AXS) на текущий момент составляет 11.3715 AUD, а общий объем торгов за 24 часа – 181 752 381 AUD.
Рыночная капитализация составляет 1 633 633 657 AUD. За последние 24 часа курс Axie Infinity относительно австралийского доллара снизился на -6.62%. Изменение за неделю составило +7.07%.
| = | ||
| Калькулятор AXS - AUD / Обратный расчет: курс австралийского доллара к Axie Infinity | ||
| 33% | 67% |
Графики
Динамика изменения курса axie infinity относительно австралийского доллара, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2407макс: 12.8585за сутки:
11.3715 Таблица изменений курса axie infinity : показать
Дата Курс +/- 25.04 08:00 11.3715 -0.0048 25.04 07:50 11.3763 +0.0239 25.04 07:40 11.3524 +0.0448 25.04 07:30 11.3076 +0.0669 25.04 07:20 11.2407 -0.1086 25.04 07:10 11.3493 -0.0621 25.04 07:00 11.4114 -0.0197 25.04 06:50 11.4311 -0.0192 25.04 06:40 11.4503 +0.0129 25.04 06:30 11.4374 +0.0045 25.04 06:20 11.4329 -0.0806 25.04 06:10 11.5135 -0.0047 25.04 06:03 11.5182 +0.0026 25.04 06:00 11.5156 +0.018 25.04 05:50 11.4976 +0.0139 25.04 05:40 11.4837 -0.0314 25.04 05:30 11.5151 +0.0074 25.04 05:20 11.5077 +0.0736 25.04 05:10 11.4341 -0.0507 25.04 05:00 11.4848 -0.1313 25.04 04:50 11.6161 -0.0574 25.04 04:40 11.6735 +0.0349 25.04 04:30 11.6386 +0.073 25.04 04:20 11.5656 +0.0046 25.04 04:10 11.561 +0.0372 25.04 04:03 11.5238 -0.0002 25.04 04:00 11.524 -0.03 25.04 03:50 11.554 -0.0382 25.04 03:40 11.5922 +0.0422 25.04 03:30 11.55 +0.0358 25.04 03:20 11.5142 -0.0487 25.04 03:10 11.5629 +0.0171 25.04 03:00 11.5458 +0.0118 25.04 02:50 11.534 +0.0417 25.04 02:40 11.4923 +0.0283 25.04 02:30 11.464 -0.0308 25.04 02:20 11.4948 +0.0524 25.04 02:10 11.4424 -0.0807 25.04 02:03 11.5231 -0.0028 25.04 02:00 11.5259 -0.0719 25.04 01:50 11.5978 -0.0222 25.04 01:40 11.62 +0.0131 25.04 01:30 11.6069 -0.0617 25.04 01:20 11.6686 -0.0397 25.04 01:10 11.7083 -0.0029 25.04 01:00 11.7112 -0.0031 25.04 00:50 11.7143 -0.0111 25.04 00:40 11.7254 +0.0151 25.04 00:30 11.7103 +0.1078 25.04 00:20 11.6025 -0.0634 25.04 00:10 11.6659 -0.0128 25.04 00:03 11.6787 -0.0147 25.04 00:00 11.6934 -0.0244 24.04 23:50 11.7178 -0.0218 24.04 23:40 11.7396 +0.0507 24.04 23:30 11.6889 -0.0496 24.04 23:20 11.7385 -0.0543 24.04 23:10 11.7928 -0.0176 24.04 23:00 11.8104 -0.0052 24.04 22:50 11.8156 -0.0617 24.04 22:40 11.8773 +0.0033 24.04 22:30 11.874 +0.0807 24.04 22:20 11.7933 +0.0296 24.04 22:10 11.7637 -0.0015 24.04 22:03 11.7652 -0.0361 24.04 22:00 11.8013 -0.0578 24.04 21:50 11.8591 -0.0132 24.04 21:40 11.8723 +0.0123 24.04 21:30 11.86 -0.0045 24.04 21:20 11.8645 +0.0387 24.04 21:10 11.8258 -0.0649 24.04 21:00 11.8907 -0.0281 24.04 20:50 11.9188 -0.0613 24.04 20:40 11.9801 +0.0361 24.04 20:30 11.944 +0.0469 24.04 20:20 11.8971 +0.0408 24.04 20:10 11.8563 +0.0293 24.04 20:03 11.827 +0.048 24.04 20:00 11.779 -0.0072 24.04 19:50 11.7862 -0.0507 24.04 19:40 11.8369 +0.0061 24.04 19:30 11.8308 -0.0071 24.04 19:20 11.8379 -0.1042 24.04 19:10 11.9421 +0.0301 24.04 19:00 11.912 -0.0777 24.04 18:50 11.9897 -0.0389 24.04 18:40 12.0286 -0.0132 24.04 18:30 12.0418 -0.06 24.04 18:20 12.1018 +0.0205 24.04 18:10 12.0813 -0.0499 24.04 18:03 12.1312 +0.017 24.04 18:00 12.1142 +0.0544 24.04 17:50 12.0598 -0.0006 24.04 17:40 12.0604 -0.1046 24.04 17:30 12.165 -0.1698 24.04 17:20 12.3348 -0.0169 24.04 17:10 12.3517 +0.0655 24.04 17:00 12.2862 -0.0697 24.04 16:50 12.3559 -0.0842 24.04 16:40 12.4401 -0.069 24.04 16:30 12.5091 +0.039 24.04 16:20 12.4701 -0.0865 24.04 16:10 12.5566 -0.0385 24.04 16:00 12.5951 -0.0101 24.04 15:50 12.6052 -0.0231 24.04 15:40 12.6283 -0.0473 24.04 15:30 12.6756 -0.0666 24.04 15:20 12.7422 +0.0068 24.04 15:10 12.7354 -0.1231 24.04 15:00 12.8585 +0.1421 24.04 14:50 12.7164 +0.0869 24.04 14:40 12.6295 +0.0526 24.04 14:30 12.5769 +0.04 24.04 14:20 12.5369 -0.014 24.04 14:10 12.5509 +0.002 24.04 14:03 12.5489 +0.0378 24.04 14:00 12.5111 +0.0646 24.04 13:50 12.4465 -0.0105 24.04 13:40 12.457 +0.0453 24.04 13:30 12.4117 +0.0375 24.04 13:20 12.3742 -0.0449 24.04 13:10 12.4191 +0.0301 24.04 13:00 12.389 +0.1588 24.04 12:50 12.2302 +0.003 24.04 12:40 12.2272 -0.0567 24.04 12:30 12.2839 -0.0045 24.04 12:20 12.2884 +0.0233 24.04 12:10 12.2651 -0.0683 24.04 12:03 12.3334 +0.0021 24.04 12:00 12.3313 -0.03 24.04 11:50 12.3613 +0.0102 24.04 11:40 12.3511 +0.0283 24.04 11:30 12.3228 -0.0124 24.04 11:20 12.3352 +0.001 24.04 11:10 12.3342 +0.0351 24.04 11:00 12.2991 +0.0084 24.04 10:50 12.2907 -0.0371 24.04 10:40 12.3278 -0.0654 24.04 10:30 12.3932 -0.035 24.04 10:20 12.4282 +0.0399 24.04 10:10 12.3883 +0.0562 24.04 10:03 12.3321 +0.0399 24.04 10:00 12.2922 +0.0522 24.04 09:50 12.24 +0.1157 24.04 09:40 12.1243 +0.0624 24.04 09:30 12.0619 -0.0252 24.04 09:20 12.0871 -0.0252 24.04 09:10 12.1123 -0.065 24.04 09:00 12.1773 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1903макс: 12.8585за неделю:
11.3715 Таблица изменений курса axie infinity : показать
Дата Курс +/- 25.04 08:00 11.3715 -0.0048 25.04 07:50 11.3763 -0.0197 25.04 06:50 11.4311 +0.018 25.04 05:50 11.4976 -0.1313 25.04 04:50 11.6161 -0.03 25.04 03:50 11.554 +0.0118 25.04 02:50 11.534 -0.0719 25.04 01:50 11.5978 -0.0031 25.04 00:50 11.7143 -0.0244 24.04 23:50 11.7178 -0.0052 24.04 22:50 11.8156 -0.0578 24.04 21:50 11.8591 -0.0281 24.04 20:50 11.9188 -0.0072 24.04 19:50 11.7862 -0.0777 24.04 18:50 11.9897 +0.0544 24.04 17:50 12.0598 -0.0697 24.04 16:50 12.3559 -0.0101 24.04 15:50 12.6052 +0.1421 24.04 14:50 12.7164 +0.0646 24.04 13:50 12.4465 +0.1588 24.04 12:50 12.2302 -0.03 24.04 11:50 12.3613 +0.0084 24.04 10:50 12.2907 +0.0522 24.04 09:50 12.24 +0.0298 24.04 08:50 12.1475 +0.0612 24.04 07:50 12.0653 +0.0119 24.04 06:50 11.915 -0.0302 24.04 05:50 11.8905 -0.0694 24.04 04:50 12.0102 +0.0365 24.04 03:50 11.9435 +0.0005 24.04 02:50 11.8796 -0.0604 24.04 01:50 11.9021 +0.0107 24.04 00:50 11.8584 -0.0246 23.04 23:50 11.9562 +0.0081 23.04 22:50 11.9057 +0.034 23.04 21:50 11.8192 -0.0387 23.04 20:50 11.9269 -0.0213 23.04 19:50 11.9172 +0.0083 23.04 18:50 11.8612 -0.0147 23.04 17:50 11.9398 -0.0084 23.04 16:50 11.8852 +0.0421 23.04 15:50 11.7408 +0.0192 23.04 14:50 11.7429 -0.0288 23.04 13:50 11.8789 +0.0199 23.04 12:50 11.7416 +0.03 23.04 11:50 11.7789 -0.0039 23.04 10:50 11.7925 -0.0602 23.04 09:50 11.9201 +0.016 23.04 08:50 11.8971 +0.0028 23.04 07:50 11.7907 -0.0197 23.04 06:50 11.8861 -0.065 23.04 05:50 11.9757 -0.0277 23.04 04:50 12.0638 -0.0052 23.04 03:50 12.082 -0.0011 23.04 02:50 12.0359 +0.0693 23.04 01:50 12.054 +0.0013 23.04 00:50 12.0435 +0.0076 22.04 23:50 11.9994 +0.0121 22.04 22:50 11.9728 -0.0349 22.04 21:50 12.0208 +0.0026 22.04 20:50 12.0308 -0.0292 22.04 19:50 11.9689 +0.0227 22.04 18:50 11.9852 -0.0569 22.04 17:50 11.989 +0.0371 22.04 16:50 11.9541 +0.001 22.04 15:50 11.9717 -0.0123 22.04 14:50 11.9562 +0.0025 22.04 13:50 12.0598 +0.034 22.04 12:50 11.9925 -0.0706 22.04 11:50 11.9978 +0.014 22.04 10:50 12.0162 -0.0326 22.04 09:50 12.1763 +0.0026 22.04 08:50 12.1193 +0.0107 22.04 07:50 12.0601 +0.0857 22.04 06:50 12.0412 +0.0059 22.04 05:50 11.7905 -0.0191 22.04 04:50 11.7925 -0.0179 22.04 03:50 11.8086 -0.006 22.04 02:50 11.7882 -0.0243 22.04 01:50 11.8522 +0.0194 22.04 00:50 11.7967 +0.0434 21.04 23:50 11.7609 -0.0135 21.04 22:50 11.7876 +0.0107 21.04 21:50 11.753 +0.0245 21.04 20:50 11.7662 +0.0351 21.04 19:50 11.7078 -0.0268 21.04 18:50 11.8973 -0.0107 21.04 17:50 11.8466 -0.0562 21.04 16:50 11.8574 -0.0585 21.04 15:50 11.9773 -0.0293 21.04 14:50 12.0522 -0.0013 21.04 13:50 11.9956 +0.0075 21.04 12:50 11.9677 -0.0338 21.04 11:50 12.0484 +0.0767 21.04 10:50 12.0133 +0.0021 21.04 09:50 11.9902 -0.0038 21.04 08:50 11.9847 +0.0266 21.04 07:50 11.9409 -0.0052 21.04 06:50 11.9579 +0.026 21.04 05:50 11.961 +0.0024 21.04 04:50 11.8809 +0.042 21.04 03:50 11.7316 -0.0004 21.04 02:50 11.9059 -0.0241 21.04 01:50 11.8528 -0.0008 21.04 00:50 11.8859 -0.0283 20.04 23:50 11.891 +0.0284 20.04 22:50 11.911 -0.0262 20.04 21:50 11.8999 +0.1001 20.04 20:50 11.7347 -0.0222 20.04 19:50 11.5367 +0.0671 20.04 18:50 11.3794 +0.0246 20.04 17:50 11.1844 -0.0106 20.04 16:50 11.1663 +0.0088 20.04 15:50 11.1947 +0.0142 20.04 14:50 11.0953 -0.0159 20.04 13:50 11.0327 -0.0448 20.04 12:50 11.0421 -0.0107 20.04 11:50 11.0965 -0.0113 20.04 10:50 11.1242 -0.0191 20.04 09:50 11.0916 +0.0241 20.04 08:50 11.0063 -0.0056 20.04 07:50 10.934 -0.0143 20.04 06:50 10.8531 -0.0396 20.04 05:50 10.915 +0.0193 20.04 04:50 10.8742 -0.0392 20.04 03:50 10.7741 +0.0298 20.04 02:50 10.8421 -0.0231 20.04 01:50 10.9071 +0.0014 20.04 00:50 10.9396 +0.0201 19.04 23:50 10.8445 +0.0128 19.04 22:50 10.9567 +0.0266 19.04 21:50 10.8882 +0.0006 19.04 20:50 10.9772 +0.0007 19.04 19:50 10.8969 -0.0286 19.04 18:50 10.9572 -0.0498 19.04 17:50 10.9194 -0.0459 19.04 16:50 10.8816 -0.07 19.04 15:50 10.9024 -0.0898 19.04 14:50 10.9939 +0.0497 19.04 13:50 10.9256 +0.0033 19.04 12:50 11.0852 +0.0824 19.04 11:50 11.052 -0.0514 19.04 10:50 11.0794 +0.1803 19.04 09:50 10.9383 -0.0382 19.04 08:50 10.6959 -0.0809 19.04 07:50 10.7745 -0.002 19.04 06:50 10.6483 +0.1817 19.04 05:50 10.1903 +0.0731 19.04 04:50 10.4143 +0.001 19.04 03:50 10.9128 +0.0021 19.04 02:50 11.0218 -0.0209 19.04 01:50 11.065 +0.0147 19.04 00:50 11.0189 +0.0212 18.04 23:50 10.967 +0.0214 18.04 22:50 10.9403 +0.023 18.04 21:50 10.8636 -0.0727 18.04 20:50 10.8852 -0.0056 18.04 19:50 10.962 +0.0164 18.04 18:50 10.9955 -0.0398 18.04 17:50 11.0245 +0.0441 18.04 16:50 10.702 -0.0069 18.04 15:50 10.7089 +0.0032 18.04 14:50 10.8592 -0.0378 18.04 13:50 10.7264 +0.0798 18.04 12:50 10.6819 -0.0074 18.04 11:50 10.711 +0.0059 18.04 10:50 10.5993 +0.029 18.04 09:50 10.6208 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 10.1903макс: 17.2139за месяц:
Таблица изменений курса axie infinity : показать11.3715 Дата Курс +/- 24.04.2024 12.0624 +0.2188 23.04.2024 11.8436 -0.1585 22.04.2024 12.0021 +0.1054 21.04.2024 11.8967 +0.576 20.04.2024 11.3207 +0.4961 19.04.2024 10.8246 -0.0368 18.04.2024 10.8614 +0.0755 17.04.2024 10.7859 -0.0189 16.04.2024 10.8048 -0.279 15.04.2024 11.0838 +0.183 14.04.2024 10.9008 -0.7559 13.04.2024 11.6567 -2.2684 12.04.2024 13.9251 -0.7988 11.04.2024 14.7239 -0.0514 10.04.2024 14.7753 -0.5244 09.04.2024 15.2997 -0.138 08.04.2024 15.4377 +0.5668 07.04.2024 14.8709 +0.1456 06.04.2024 14.7253 +0.1885 05.04.2024 14.5368 -0.0851 04.04.2024 14.6219 -0.0856 03.04.2024 14.7075 -0.1288 02.04.2024 14.8363 -1.1944 01.04.2024 16.0307 -0.7112 31.03.2024 16.7419 -0.2044 30.03.2024 16.9463 -0.0178 29.03.2024 16.9641 -0.1335 28.03.2024 17.0976 +0.0108 27.03.2024 17.0868 -0.1271 26.03.2024 17.2139 +0.7885 25.03.2024 16.4254 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 10.1903макс: 19.4092за квартал:
Таблица изменений курса axie infinity : показать11.3715 Дата Курс +/- 24.04.2024 12.0624 +0.2188 23.04.2024 11.8436 -0.1585 22.04.2024 12.0021 +0.1054 21.04.2024 11.8967 +0.576 20.04.2024 11.3207 +0.4961 19.04.2024 10.8246 -0.0368 18.04.2024 10.8614 +0.0755 17.04.2024 10.7859 -0.0189 16.04.2024 10.8048 -0.279 15.04.2024 11.0838 +0.183 14.04.2024 10.9008 -0.7559 13.04.2024 11.6567 -2.2684 12.04.2024 13.9251 -0.7988 11.04.2024 14.7239 -0.0514 10.04.2024 14.7753 -0.5244 09.04.2024 15.2997 -0.138 08.04.2024 15.4377 +0.5668 07.04.2024 14.8709 +0.1456 06.04.2024 14.7253 +0.1885 05.04.2024 14.5368 -0.0851 04.04.2024 14.6219 -0.0856 03.04.2024 14.7075 -0.1288 02.04.2024 14.8363 -1.1944 01.04.2024 16.0307 -0.7112 31.03.2024 16.7419 -0.2044 30.03.2024 16.9463 -0.0178 29.03.2024 16.9641 -0.1335 28.03.2024 17.0976 +0.0108 27.03.2024 17.0868 -0.1271 26.03.2024 17.2139 +0.7885 25.03.2024 16.4254 +0.5137 24.03.2024 15.9117 +0.1071 23.03.2024 15.8046 +0.4027 22.03.2024 15.4019 +0.0647 21.03.2024 15.3372 +0.6083 20.03.2024 14.7289 +0.1907 19.03.2024 14.5382 -1.4039 18.03.2024 15.9421 -0.2251 17.03.2024 16.1672 -0.6894 16.03.2024 16.8566 -0.196 15.03.2024 17.0526 -1.5313 14.03.2024 18.5839 -0.4897 13.03.2024 19.0736 +0.1026 12.03.2024 18.971 +0.2319 11.03.2024 18.7391 -0.6701 10.03.2024 19.4092 +1.665 09.03.2024 17.7442 +1.7924 08.03.2024 15.9518 -0.2409 07.03.2024 16.1927 +0.9388 06.03.2024 15.2539 -0.7287 05.03.2024 15.9826 -0.2657 04.03.2024 16.2483 +0.1333 03.03.2024 16.115 +0.4849 02.03.2024 15.6301 +0.8689 01.03.2024 14.7612 +0.4595 29.02.2024 14.3017 +0.515 28.02.2024 13.7867 +0.4819 27.02.2024 13.3048 +0.4541 26.02.2024 12.8507 +0.5696 25.02.2024 12.2811 +0.0984 24.02.2024 12.1827 +0.3453 23.02.2024 11.8374 -0.0211 22.02.2024 11.8585 +0.0292 21.02.2024 11.8293 -0.6435 20.02.2024 12.4728 -0.1573 19.02.2024 12.6301 +0.1822 18.02.2024 12.4479 +0.2227 17.02.2024 12.2252 -0.2279 16.02.2024 12.4531 +0.1558 15.02.2024 12.2973 +0.3027 14.02.2024 11.9946 +0.1877 13.02.2024 11.8069 -0.0147 12.02.2024 11.8216 +0.2631 11.02.2024 11.5585 +0.1414 10.02.2024 11.4171 +0.1126 09.02.2024 11.3045 +0.2263 08.02.2024 11.0782 +0.3458 07.02.2024 10.7324 +0.126 06.02.2024 10.6064 -0.1211 05.02.2024 10.7275 -0.0716 04.02.2024 10.7991 -0.2448 03.02.2024 11.0439 +0.1825 02.02.2024 10.8614 +0.2458 01.02.2024 10.6156 -0.1606 31.01.2024 10.7762 -0.5735 30.01.2024 11.3497 +0.1768 29.01.2024 11.1729 -0.0234 28.01.2024 11.1963 +0.0492 27.01.2024 11.1471 +0.1738 26.01.2024 10.9733 +0.2625 25.01.2024 10.7108