Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Bitcoin 64500.8
- Эфириум 1865.73
- Tether USDt 0.99925
- BNB 569.14
- USDC 0.9999
- XRP 1.096
- Solana 76.077
- TRON 0.3268
- Hyperliquid 61.3257
- Dogecoin 0.07236
- Zcash 551.17
- Decimal 0.81335
- UNUS SED LEO 9.7835
- Stellar 0.19145
- Monero 335.01
- Chainlink 8.3589
- Cardano 0.16637
- Canton 0.12723
- Dai 0.99978
- Bitcoin Cash 217.08
Курс Axie Infinity (AXS) к австралийскому доллару (AUD)
Обновлено: 20.07.2026 00:03:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 1.3267 AUD, а общий объем торгов за 24 часа – 14 783 766 AUD.
Рыночная капитализация составляет 231 134 006 AUD. За последние 24 часа курс Axie Infinity относительно австралийского доллара снизился на -0.66%. Изменение за неделю составило -6.6%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.
| = | ||
| Калькулятор AXS - AUD / Обратный расчет: курс австралийского доллара к Axie Infinity | ||
| 50% | 50% |
Графики
Динамика изменения курса axie infinity относительно австралийского доллара, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3133макс: 1.3433за сутки:
1.3267 Таблица изменений курса axie infinity : показать
Дата Курс +/- 20.07 00:03 1.3267 +0.0005 20.07 00:00 1.3262 -0.0007 19.07 23:50 1.3269 +0.0007 19.07 23:40 1.3262 +0.001 19.07 23:30 1.3252 +0.0024 19.07 23:20 1.3228 +0.0022 19.07 23:10 1.3206 +0.0037 19.07 23:00 1.3169 +0.0006 19.07 22:50 1.3163 -0.0001 19.07 22:40 1.3164 -0.0003 19.07 22:30 1.3167 +0.0011 19.07 22:20 1.3156 +0.0001 19.07 22:10 1.3155 -0.0004 19.07 22:03 1.3159 +0.0009 19.07 22:00 1.315 -0.0002 19.07 21:50 1.3152 -0.0002 19.07 21:40 1.3154 +0.001 19.07 21:30 1.3144 -0.0003 19.07 21:20 1.3147 -0.002 19.07 21:10 1.3167 -0.0007 19.07 21:00 1.3174 +0.0012 19.07 20:50 1.3162 -0.0009 19.07 20:40 1.3171 +0.0038 19.07 20:30 1.3133 -0.0013 19.07 20:20 1.3146 +0.0005 19.07 20:10 1.3141 -0.0046 19.07 20:03 1.3187 -0.0017 19.07 20:00 1.3204 -0.0002 19.07 19:50 1.3206 - 19.07 19:40 1.3206 -0.0026 19.07 19:30 1.3232 -0.0013 19.07 19:20 1.3245 +0.0002 19.07 19:10 1.3243 +0.0005 19.07 19:00 1.3238 - 19.07 18:50 1.3238 -0.0007 19.07 18:40 1.3245 -0.0013 19.07 18:30 1.3258 -0.0012 19.07 18:20 1.327 -0.0012 19.07 18:10 1.3282 -0.0005 19.07 18:03 1.3287 -0.0001 19.07 18:00 1.3288 +0.0007 19.07 17:50 1.3281 +0.0006 19.07 17:40 1.3275 +0.0009 19.07 17:30 1.3266 -0.0003 19.07 17:20 1.3269 - 19.07 17:10 1.3269 +0.001 19.07 17:00 1.3259 +0.0011 19.07 16:50 1.3248 -0.0016 19.07 16:40 1.3264 -0.0008 19.07 16:30 1.3272 +0.0003 19.07 16:20 1.3269 -0.0018 19.07 16:10 1.3287 -0.0004 19.07 16:03 1.3291 - 19.07 16:00 1.3291 +0.0024 19.07 15:50 1.3267 +0.0002 19.07 15:40 1.3265 +0.0001 19.07 15:30 1.3264 +0.0006 19.07 15:20 1.3258 +0.0026 19.07 15:10 1.3232 -0.0019 19.07 15:00 1.3251 -0.0032 19.07 14:50 1.3283 -0.0009 19.07 14:40 1.3292 -0.001 19.07 14:30 1.3302 +0.001 19.07 14:20 1.3292 -0.002 19.07 14:10 1.3312 +0.0007 19.07 14:03 1.3305 +0.0002 19.07 14:00 1.3303 -0.0015 19.07 13:50 1.3318 +0.0037 19.07 13:40 1.3281 +0.001 19.07 13:30 1.3271 +0.0004 19.07 13:20 1.3267 -0.0001 19.07 13:10 1.3268 +0.0001 19.07 13:00 1.3267 +0.0002 19.07 12:50 1.3265 -0.0005 19.07 12:40 1.327 +0.0011 19.07 12:30 1.3259 -0.0022 19.07 12:20 1.3281 -0.0041 19.07 12:10 1.3322 +0.0002 19.07 12:03 1.332 +0.0002 19.07 12:00 1.3318 +0.0004 19.07 11:50 1.3314 +0.0016 19.07 11:40 1.3298 -0.0006 19.07 11:30 1.3304 -0.0014 19.07 11:20 1.3318 +0.0013 19.07 11:10 1.3305 +0.0001 19.07 11:00 1.3304 -0.0011 19.07 10:50 1.3315 -0.0017 19.07 10:40 1.3332 +0.0006 19.07 10:30 1.3326 +0.0004 19.07 10:20 1.3322 -0.0002 19.07 10:10 1.3324 -0.0008 19.07 10:03 1.3332 - 19.07 10:00 1.3332 +0.0004 19.07 09:50 1.3328 +0.0001 19.07 09:40 1.3327 +0.0007 19.07 09:30 1.332 +0.0001 19.07 09:20 1.3319 +0.0012 19.07 09:10 1.3307 -0.0025 19.07 09:00 1.3332 -0.002 19.07 08:50 1.3352 +0.0023 19.07 08:40 1.3329 -0.002 19.07 08:30 1.3349 -0.0004 19.07 08:20 1.3353 +0.0001 19.07 08:10 1.3352 - 19.07 08:03 1.3352 +0.0004 19.07 08:00 1.3348 -0.0004 19.07 07:50 1.3352 -0.0013 19.07 07:40 1.3365 - 19.07 07:30 1.3365 -0.0004 19.07 07:20 1.3369 -0.0019 19.07 07:10 1.3388 -0.0005 19.07 07:00 1.3393 -0.0012 19.07 06:50 1.3405 - 19.07 06:40 1.3405 +0.0018 19.07 06:30 1.3387 -0.0017 19.07 06:20 1.3404 -0.0018 19.07 06:10 1.3422 -0.0011 19.07 06:03 1.3433 +0.0009 19.07 06:00 1.3424 +0.0007 19.07 05:50 1.3417 -0.0006 19.07 05:40 1.3423 +0.004 19.07 05:30 1.3383 -0.0009 19.07 05:20 1.3392 -0.001 19.07 05:10 1.3402 +0.0062 19.07 05:00 1.334 -0.0009 19.07 04:50 1.3349 +0.0004 19.07 04:40 1.3345 -0.0002 19.07 04:30 1.3347 +0.0014 19.07 04:20 1.3333 +0.0006 19.07 04:10 1.3327 -0.0005 19.07 04:03 1.3332 +0.0011 19.07 04:00 1.3321 -0.0003 19.07 03:50 1.3324 -0.0017 19.07 03:40 1.3341 -0.0019 19.07 03:30 1.336 +0.0003 19.07 03:20 1.3357 -0.0004 19.07 03:10 1.3361 +0.0002 19.07 03:00 1.3359 - 19.07 02:50 1.3359 +0.0007 19.07 02:40 1.3352 +0.0004 19.07 02:30 1.3348 +0.0001 19.07 02:20 1.3347 -0.0017 19.07 02:10 1.3364 -0.0004 19.07 02:03 1.3368 -0.0004 19.07 02:00 1.3372 +0.0016 19.07 01:50 1.3356 +0.0005 19.07 01:40 1.3351 +0.0002 19.07 01:30 1.3349 -0.0015 19.07 01:20 1.3364 -0.0001 19.07 01:10 1.3365 +0.001 19.07 01:00 1.3355 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3111макс: 1.4412за неделю:
1.3267 Таблица изменений курса axie infinity : показать
Дата Курс +/- 20.07 00:03 1.3267 -0.0007 19.07 23:50 1.3269 +0.0006 19.07 22:50 1.3163 -0.0002 19.07 21:50 1.3152 +0.0012 19.07 20:50 1.3162 -0.0002 19.07 19:50 1.3206 - 19.07 18:50 1.3238 +0.0007 19.07 17:50 1.3281 +0.0011 19.07 16:50 1.3248 +0.0024 19.07 15:50 1.3267 -0.0032 19.07 14:50 1.3283 -0.0015 19.07 13:50 1.3318 +0.0002 19.07 12:50 1.3265 +0.0004 19.07 11:50 1.3314 -0.0011 19.07 10:50 1.3315 +0.0004 19.07 09:50 1.3328 -0.002 19.07 08:50 1.3352 -0.0004 19.07 07:50 1.3352 -0.0012 19.07 06:50 1.3405 +0.0007 19.07 05:50 1.3417 -0.0009 19.07 04:50 1.3349 -0.0003 19.07 03:50 1.3324 - 19.07 02:50 1.3359 +0.0016 19.07 01:50 1.3356 +0.0015 19.07 00:50 1.334 - 18.07 23:50 1.335 +0.0003 18.07 22:50 1.3333 -0.0001 18.07 21:50 1.3354 +0.0021 18.07 20:50 1.3407 -0.0007 18.07 19:50 1.3359 +0.0013 18.07 18:50 1.336 +0.0039 18.07 17:50 1.3335 -0.0001 18.07 16:50 1.3304 +0.0007 18.07 15:50 1.3304 -0.0001 18.07 14:50 1.3312 - 18.07 13:50 1.3315 +0.0006 18.07 12:50 1.3296 +0.001 18.07 11:50 1.3335 -0.0024 18.07 10:50 1.3381 +0.0009 18.07 09:50 1.3425 -0.001 18.07 08:50 1.3386 -0.001 18.07 07:50 1.3401 -0.0011 18.07 06:50 1.35 - 18.07 05:50 1.3516 +0.0002 18.07 04:50 1.344 +0.001 18.07 03:50 1.3418 -0.0008 18.07 02:50 1.3532 +0.0011 18.07 01:50 1.3497 +0.0001 18.07 00:50 1.346 +0.0031 17.07 23:50 1.3453 -0.0001 17.07 22:50 1.3419 +0.0039 17.07 21:50 1.3485 -0.0005 17.07 20:50 1.3454 +0.0003 17.07 19:50 1.3405 +0.0017 17.07 18:50 1.3309 +0.0011 17.07 17:50 1.3321 +0.0099 17.07 16:50 1.3111 -0.0041 17.07 15:50 1.3359 -0.0005 17.07 14:50 1.3388 -0.0038 17.07 13:50 1.3453 -0.0024 17.07 12:50 1.3542 +0.0042 17.07 11:50 1.3516 +0.001 17.07 10:50 1.3733 -0.0018 17.07 09:50 1.3895 -0.0043 17.07 08:50 1.3945 +0.0047 17.07 07:50 1.4015 -0.0016 17.07 06:50 1.4059 +0.002 17.07 05:50 1.3946 -0.0006 17.07 04:50 1.3949 +0.0021 17.07 03:50 1.3946 +0.0007 17.07 02:50 1.3976 -0.0017 17.07 01:50 1.406 -0.0017 17.07 00:50 1.413 -0.0008 16.07 23:50 1.4114 +0.0006 16.07 22:50 1.4172 -0.0027 16.07 21:50 1.4249 -0.006 16.07 20:50 1.4319 +0.0015 16.07 19:50 1.4305 -0.0014 16.07 18:50 1.4333 -0.001 16.07 17:50 1.4309 -0.0011 16.07 16:50 1.4292 -0.0008 16.07 15:50 1.4238 +0.0012 16.07 14:50 1.4243 -0.0015 16.07 13:50 1.4292 -0.0007 16.07 12:50 1.43 +0.0009 16.07 11:50 1.44 -0.0028 16.07 10:50 1.4367 +0.0011 16.07 09:50 1.4397 +0.0016 16.07 08:50 1.4331 +0.001 16.07 07:50 1.4412 +0.002 16.07 06:50 1.4307 +0.0013 16.07 05:50 1.4287 +0.0087 16.07 04:50 1.4194 +0.0015 16.07 03:50 1.4167 -0.0012 16.07 02:50 1.4147 -0.0003 16.07 01:50 1.4148 -0.001 16.07 00:50 1.4171 -0.0014 15.07 23:50 1.4191 -0.0007 15.07 22:50 1.4117 -0.0011 15.07 21:50 1.411 -0.0024 15.07 20:50 1.4124 +0.0047 15.07 19:50 1.4033 -0.0001 15.07 18:50 1.419 - 15.07 17:50 1.4179 -0.0035 15.07 16:50 1.4249 +0.0081 15.07 15:50 1.4207 -0.0032 15.07 13:50 1.4194 -0.0034 15.07 12:50 1.4255 +0.0003 15.07 11:50 1.4249 +0.0037 15.07 10:50 1.419 -0.001 15.07 09:50 1.4293 +0.0021 15.07 08:50 1.4206 +0.0006 15.07 07:50 1.4212 +0.0001 15.07 06:50 1.4233 -0.0012 15.07 05:50 1.4234 -0.0033 15.07 04:50 1.4318 -0.0008 15.07 03:50 1.4319 +0.0011 15.07 02:50 1.4308 -0.0004 15.07 01:50 1.4339 -0.0001 15.07 00:50 1.4285 +0.0036 14.07 23:50 1.42 -0.0009 14.07 22:50 1.4246 +0.0038 14.07 21:50 1.427 +0.0029 14.07 20:50 1.4236 +0.0036 14.07 19:50 1.4284 -0.0058 14.07 18:50 1.4313 +0.0024 14.07 17:50 1.4286 -0.0026 14.07 16:50 1.4251 -0.0019 14.07 15:50 1.4109 -0.0003 14.07 14:50 1.4009 +0.0039 14.07 13:50 1.4001 -0.0023 14.07 12:50 1.4015 -0.0011 14.07 11:50 1.4084 -0.0024 14.07 10:50 1.4087 -0.0008 14.07 09:50 1.4097 +0.0001 14.07 08:50 1.409 -0.0031 14.07 07:50 1.4098 +0.0013 14.07 06:50 1.4037 -0.0012 14.07 05:50 1.4102 +0.0004 14.07 04:50 1.4126 +0.0009 14.07 03:50 1.4176 +0.0021 14.07 02:50 1.415 -0.0002 14.07 01:50 1.4099 -0.0016 14.07 00:50 1.4057 -0.0017 13.07 23:50 1.4178 +0.0002 13.07 22:50 1.4213 +0.0034 13.07 21:50 1.4131 -0.0004 13.07 20:50 1.414 -0.0019 13.07 19:50 1.4227 +0.0006 13.07 18:50 1.4231 +0.0021 13.07 17:50 1.4262 +0.0008 13.07 16:50 1.415 +0.0022 13.07 15:50 1.414 -0.0012 13.07 14:50 1.4155 -0.0006 13.07 13:50 1.4157 +0.001 13.07 12:50 1.4179 +0.0021 13.07 11:50 1.4201 +0.0014 13.07 10:50 1.4187 +0.0022 13.07 09:50 1.4127 -0.0018 13.07 08:50 1.4158 +0.0004 13.07 07:50 1.4099 +0.0023 13.07 06:50 1.4032 +0.0002 13.07 05:50 1.418 -0.0067 13.07 04:50 1.4277 +0.0017 13.07 03:50 1.4261 +0.0013 13.07 02:50 1.4212 -0.0042 13.07 01:50 1.4204 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 1.3111макс: 1.635за месяц:
Таблица изменений курса axie infinity : показать1.3267 Дата Курс +/- 18.07.2026 1.3372 -0.0204 17.07.2026 1.3576 -0.0656 16.07.2026 1.4232 +0.0045 15.07.2026 1.4187 +0.0077 14.07.2026 1.411 -0.0046 13.07.2026 1.4156 -0.0167 12.07.2026 1.4323 -0.0173 11.07.2026 1.4496 +0.0015 10.07.2026 1.4481 +0.0021 09.07.2026 1.446 +0.0274 08.07.2026 1.4186 -0.0228 07.07.2026 1.4414 -0.0162 06.07.2026 1.4576 -0.0173 05.07.2026 1.4749 -0.0388 04.07.2026 1.5137 +0.0169 03.07.2026 1.4968 +0.0346 02.07.2026 1.4622 +0.023 01.07.2026 1.4392 +0.0293 30.06.2026 1.4099 -0.0325 29.06.2026 1.4424 +0.02 28.06.2026 1.4224 -0.0097 27.06.2026 1.4321 -0.0256 26.06.2026 1.4577 -0.0207 25.06.2026 1.4784 +0.0065 24.06.2026 1.4719 -0.0188 23.06.2026 1.4907 - 22.06.2026 1.4907 -0.1134 21.06.2026 1.6041 -0.0309 20.06.2026 1.635 +0.2866 19.06.2026 1.3484 -0.0212 18.06.2026 1.3696 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 1.2926макс: 2.0684за квартал:
Таблица изменений курса axie infinity : показать1.3267 Дата Курс +/- 18.07.2026 1.3372 -0.0204 17.07.2026 1.3576 -0.0656 16.07.2026 1.4232 +0.0045 15.07.2026 1.4187 +0.0077 14.07.2026 1.411 -0.0046 13.07.2026 1.4156 -0.0167 12.07.2026 1.4323 -0.0173 11.07.2026 1.4496 +0.0015 10.07.2026 1.4481 +0.0021 09.07.2026 1.446 +0.0274 08.07.2026 1.4186 -0.0228 07.07.2026 1.4414 -0.0162 06.07.2026 1.4576 -0.0173 05.07.2026 1.4749 -0.0388 04.07.2026 1.5137 +0.0169 03.07.2026 1.4968 +0.0346 02.07.2026 1.4622 +0.023 01.07.2026 1.4392 +0.0293 30.06.2026 1.4099 -0.0325 29.06.2026 1.4424 +0.02 28.06.2026 1.4224 -0.0097 27.06.2026 1.4321 -0.0256 26.06.2026 1.4577 -0.0207 25.06.2026 1.4784 +0.0065 24.06.2026 1.4719 -0.0188 23.06.2026 1.4907 - 22.06.2026 1.4907 -0.1134 21.06.2026 1.6041 -0.0309 20.06.2026 1.635 +0.2866 19.06.2026 1.3484 -0.0212 18.06.2026 1.3696 -0.0464 17.06.2026 1.416 -0.0012 16.06.2026 1.4172 +0.0064 15.06.2026 1.4108 +0.0505 14.06.2026 1.3603 -0.012 13.06.2026 1.3723 +0.0231 12.06.2026 1.3492 +0.0207 11.06.2026 1.3285 +0.0359 10.06.2026 1.2926 -0.0271 09.06.2026 1.3197 -0.0242 08.06.2026 1.3439 +0.0131 07.06.2026 1.3308 +0.035 06.06.2026 1.2958 -0.0502 05.06.2026 1.346 -0.1024 04.06.2026 1.4484 -0.1474 03.06.2026 1.5958 -0.0104 02.06.2026 1.6062 -0.0423 01.06.2026 1.6485 +0.0144 31.05.2026 1.6341 -0.0681 30.05.2026 1.7022 +0.0843 29.05.2026 1.6179 +0.061 28.05.2026 1.5569 -0.0664 27.05.2026 1.6233 +0.0328 26.05.2026 1.5905 -0.0231 25.05.2026 1.6136 -0.0229 24.05.2026 1.6365 +0.0097 23.05.2026 1.6268 -0.0493 22.05.2026 1.6761 -0.0071 21.05.2026 1.6832 +0.0121 20.05.2026 1.6711 +0.0161 19.05.2026 1.655 +0.0481 18.05.2026 1.6069 -0.0103 17.05.2026 1.6172 -0.0293 16.05.2026 1.6465 -0.0616 15.05.2026 1.7081 -0.0463 14.05.2026 1.7544 -0.0593 13.05.2026 1.8137 -0.0825 12.05.2026 1.8962 -0.0643 11.05.2026 1.9605 -0.0126 10.05.2026 1.9731 -0.0238 09.05.2026 1.9969 +0.0708 08.05.2026 1.9261 +0.0298 07.05.2026 1.8963 +0.0095 06.05.2026 1.8868 +0.0072 05.05.2026 1.8796 +0.0407 04.05.2026 1.8389 -0.0151 03.05.2026 1.854 -0.0627 02.05.2026 1.9167 -0.0118 01.05.2026 1.9285 +0.0178 30.04.2026 1.9107 -0.1001 29.04.2026 2.0108 -0.0219 28.04.2026 2.0327 +0.0708 27.04.2026 1.9619 -0.0134 26.04.2026 1.9753 -0.0931 25.04.2026 2.0684 +0.5106 24.04.2026 1.5578 +0.023 23.04.2026 1.5348 -0.0286 22.04.2026 1.5634 +0.0264 21.04.2026 1.537 -0.0046 20.04.2026 1.5416