Курс криптовалют к популярным фиатным валютам

Курс Axie Infinity к австралийскому доллару

Обновлено: 31.07.2021 23:50:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 58.8539 AUD, а общий объем торгов за 24 часа – 1 650 304 832 AUD. Рыночная капитализация составляет 3 584 646 779 AUD. За последние 24 часа курс Axie Infinity относительно австралийского доллара вырос на +2.36%. Изменение за неделю составило +4.94%.

=
Калькулятор AXS - AUD / Обратный расчет: курс австралийского доллара к Axie Infinity
Покупать AXS?Продавать AXS?
67%33%

Графики

Динамика изменения курса axie infinity относительно австралийского доллара, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 57.2698
    макс: 61.9785
    за сутки:
      58.8539

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    31.07 23:5058.8539-0.068
    31.07 23:4058.9219+0.3041
    31.07 23:3058.6178+0.2053
    31.07 23:2058.4125-0.282
    31.07 23:1058.6945-0.1823
    31.07 23:0058.8768-0.0353
    31.07 22:5058.9121+0.0544
    31.07 22:4058.8577-0.0985
    31.07 22:3058.9562-0.5043
    31.07 22:2059.4605+0.2541
    31.07 22:1059.2064+0.3642
    31.07 22:0358.8422-0.0095
    31.07 22:0058.8517+0.3424
    31.07 21:5058.5093+0.029
    31.07 21:4058.4803-0.0041
    31.07 21:3058.4844+0.0445
    31.07 21:2058.4399+0.2387
    31.07 21:1058.2012+0.0194
    31.07 21:0058.1818-0.0845
    31.07 20:5058.2663+0.0383
    31.07 20:4058.228+0.0281
    31.07 20:3058.1999-0.1156
    31.07 20:2058.3155-0.049
    31.07 20:1058.3645+0.0371
    31.07 20:0358.3274-0.004
    31.07 20:0058.3314+0.0872
    31.07 19:5058.2442+0.0999
    31.07 19:4058.1443-0.2593
    31.07 19:3058.4036-
    31.07 19:2058.4036-0.0607
    31.07 19:1058.4643-0.2692
    31.07 19:0058.7335+0.1227
    31.07 18:5058.6108+0.332
    31.07 18:4058.2788-0.0724
    31.07 18:3058.3512-0.1957
    31.07 18:2058.5469+0.108
    31.07 18:1058.4389+0.0325
    31.07 18:0358.4064-0.0655
    31.07 18:0058.4719+0.4357
    31.07 17:5058.0362-0.1535
    31.07 17:4058.1897+0.0759
    31.07 17:3058.1138-0.0439
    31.07 17:2058.1577+0.4626
    31.07 17:1057.6951-0.3338
    31.07 17:0058.0289-0.0155
    31.07 16:5058.0444-0.065
    31.07 16:4058.1094-0.4198
    31.07 16:3058.5292+0.3161
    31.07 16:2058.2131+0.1877
    31.07 16:1058.0254-0.1815
    31.07 16:0358.2069+0.2471
    31.07 16:0057.9598-0.4672
    31.07 15:5058.427-0.1598
    31.07 15:4058.5868+0.0325
    31.07 15:3058.5543-0.154
    31.07 15:2058.7083+0.0482
    31.07 15:1058.6601-0.2887
    31.07 15:0058.9488+0.4207
    31.07 14:5058.5281+0.1192
    31.07 14:4058.4089+0.376
    31.07 14:3058.0329+0.172
    31.07 14:2057.8609-0.7335
    31.07 14:1058.5944+0.3958
    31.07 14:0358.1986+0.0333
    31.07 14:0058.1653-0.0283
    31.07 13:5058.1936-0.5452
    31.07 13:4058.7388-0.0688
    31.07 13:3058.8076-0.1755
    31.07 13:2058.9831-0.7498
    31.07 13:1059.7329+0.3366
    31.07 13:0059.3963-0.218
    31.07 12:5059.6143-0.0323
    31.07 12:4059.6466-0.2809
    31.07 12:3059.9275-0.1289
    31.07 12:2060.0564+0.0411
    31.07 12:1060.0153+0.2407
    31.07 12:0359.7746-0.3543
    31.07 12:0060.1289+0.2272
    31.07 11:5059.9017+0.3222
    31.07 11:4059.5795-0.4068
    31.07 11:3059.9863-0.3082
    31.07 11:2060.2945-0.2089
    31.07 11:1060.5034-0.0553
    31.07 11:0060.5587+0.1012
    31.07 10:5060.4575+0.2548
    31.07 10:4060.2027+0.0221
    31.07 10:3060.1806+0.0509
    31.07 10:2060.1297-0.3914
    31.07 10:1060.5211-0.1228
    31.07 10:0360.6439+0.1439
    31.07 10:0060.5+0.3109
    31.07 09:5060.1891+0.0745
    31.07 09:4060.1146+0.1076
    31.07 09:3060.007-0.0444
    31.07 09:2060.0514-0.6205
    31.07 09:1060.6719-0.2486
    31.07 09:0060.9205-0.1927
    31.07 08:5061.1132+0.3889
    31.07 08:4060.7243-0.1469
    31.07 08:3060.8712-0.6162
    31.07 08:2061.4874+0.1708
    31.07 08:1061.3166-0.3123
    31.07 08:0361.6289-0.3496
    31.07 08:0061.9785+0.7673
    31.07 07:5061.2112+1.1196
    31.07 07:4060.0916-0.366
    31.07 07:3060.4576-1.0421
    31.07 07:2061.4997+0.8753
    31.07 07:1060.6244+1.0382
    31.07 07:0059.5862+0.105
    31.07 06:5059.4812+1.0827
    31.07 06:4058.3985+0.298
    31.07 06:3058.1005+0.2043
    31.07 06:2057.8962-0.1766
    31.07 06:1058.0728+0.0841
    31.07 06:0357.9887+0.0277
    31.07 06:0057.961-0.0944
    31.07 05:5058.0554+0.2218
    31.07 05:4057.8336-0.2203
    31.07 05:3058.0539-0.1866
    31.07 05:2058.2405-0.2685
    31.07 05:1058.509+0.7404
    31.07 05:0057.7686+0.1654
    31.07 04:5057.6032+0.1823
    31.07 04:4057.4209+0.1511
    31.07 04:3057.2698-0.1404
    31.07 04:2057.4102+0.1246
    31.07 04:1057.2856+0.012
    31.07 04:0357.2736-0.1185
    31.07 04:0057.3921-0.1619
    31.07 03:5057.554+0.2653
    31.07 03:4057.2887-0.2629
    31.07 03:3057.5516+0.2217
    31.07 03:2057.3299-0.2829
    31.07 03:1057.6128-1.3596
    31.07 03:0058.9724+0.0516
    31.07 02:5058.9208+0.1027
    31.07 02:4058.8181+0.3533
    31.07 02:3058.4648+0.0119
    31.07 02:2058.4529-0.4942
    31.07 02:1058.9471-0.0508
    31.07 02:0358.9979-0.0373
    31.07 02:0059.0352-0.2397
    31.07 01:5059.2749+0.2265
    31.07 01:4059.0484-0.3965
    31.07 01:3059.4449-0.1043
    31.07 01:2059.5492+0.5333
    31.07 01:1059.0159+0.0131
    31.07 01:0059.0028+0.0103
    31.07 00:5058.9925-0.3719
    31.07 00:4059.3644+0.8134
    31.07 00:3058.551-0.0373
    31.07 00:2058.5883+0.4464
    31.07 00:1058.1419+0.3132
    31.07 00:0357.8287+0.3307
    31.07 00:0057.498
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.8835
    макс: 70.7723
    за неделю:
      58.8539

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    -0.1823
    31.07 23:0058.8768-0.0095
    31.07 22:0058.8517+0.0194
    31.07 21:0058.1818-0.004
    31.07 20:0058.3314-0.2692
    31.07 19:0058.7335-0.0655
    31.07 18:0058.4719-0.3338
    31.07 17:0058.0289+0.2471
    31.07 16:0057.9598-0.2887
    31.07 15:0058.9488+0.0333
    31.07 14:0058.1653+0.3366
    31.07 13:0059.3963-0.3543
    31.07 12:0060.1289-0.0553
    31.07 11:0060.5587+0.1439
    31.07 10:0060.5-0.2486
    31.07 09:0060.9205-0.3496
    31.07 08:0061.9785+1.0382
    31.07 07:0059.5862+0.0277
    31.07 06:0057.961+0.7404
    31.07 05:0057.7686-0.1185
    31.07 04:0057.3921-1.3596
    31.07 03:0058.9724-0.0373
    31.07 02:0059.0352+0.0131
    31.07 01:0059.0028+0.3307
    31.07 00:0057.498-0.453
    30.07 23:0058.5793+0.029
    30.07 22:0058.007+0.0725
    30.07 21:0057.5836+0.1954
    30.07 20:0057.1508-1.1896
    30.07 19:0058.2664-0.199
    30.07 18:0057.3733+0.3828
    30.07 17:0056.5917+0.0404
    30.07 16:0056.8993+0.1363
    30.07 15:0057.2113+0.0199
    30.07 14:0057.9458+0.1012
    30.07 13:0057.5212-0.055
    30.07 12:0057.2085-0.9891
    30.07 11:0059.5018+0.0313
    30.07 10:0057.0241-0.0202
    30.07 09:0057.4846-0.1484
    30.07 08:0057.2425-0.3614
    30.07 07:0057.2454-0.1359
    30.07 06:0057.4723+0.0562
    30.07 05:0057.9451+0.2801
    30.07 04:0056.9214-1.9386
    30.07 03:0059.7754+0.3743
    30.07 02:0059.8099+0.1258
    30.07 01:0058.8901-0.2701
    30.07 00:0061.1221+0.7633
    29.07 23:0059.6644-0.0549
    29.07 22:0057.9256+0.4205
    29.07 21:0057.8887+0.1883
    29.07 20:0057.301+0.3445
    29.07 19:0056.6373-0.2342
    29.07 18:0058.1156+0.2614
    29.07 17:0058.2968+0.0547
    29.07 16:0057.4103-0.1437
    29.07 15:0058.086-0.1663
    29.07 14:0059.0488-0.2895
    29.07 13:0059.4247-0.0394
    29.07 12:0059.4881-0.254
    29.07 11:0059.737-0.3107
    29.07 10:0060.7107+0.2275
    29.07 09:0059.7369+0.0012
    29.07 08:0059.6645+0.6477
    29.07 07:0059.0326-0.1542
    29.07 06:0058.594+0.8904
    29.07 05:0058.4633+0.1233
    29.07 04:0059.0757+0.6811
    29.07 03:0061.9302-0.0366
    29.07 02:0062.1519-0.3128
    29.07 01:0062.9116-0.2934
    29.07 00:0063.4232-0.1936
    28.07 23:0063.5304-0.0696
    28.07 22:0062.3577+1.3978
    28.07 21:0061.576+0.1707
    28.07 20:0063.7149-0.3791
    28.07 19:0062.4502-0.1241
    28.07 18:0062.2529+0.2667
    28.07 17:0062.799-0.563
    28.07 16:0064.3132+1.2106
    28.07 15:0064.6126+0.3715
    28.07 14:0062.2603+0.4297
    28.07 13:0062.1678+0.2474
    28.07 12:0062.6307+0.3023
    28.07 11:0061.4437+0.4467
    28.07 10:0062.4889-0.7229
    28.07 09:0063.7526-0.5666
    28.07 08:0065.1768-0.238
    28.07 07:0064.6894-0.4834
    28.07 06:0064.6877-0.5275
    28.07 05:0064.8392-0.3374
    28.07 04:0066.7398+1.301
    28.07 03:0063.758-0.4167
    28.07 02:0063.3559+0.7343
    28.07 01:0064.4237-0.8141
    28.07 00:0064.6547+0.727
    27.07 23:0062.536-0.2489
    27.07 22:0061.4902-0.5066
    27.07 21:0062.7624+0.2777
    27.07 20:0063.8096+0.3433
    27.07 19:0067.1255-0.3121
    27.07 18:0070.7723-1.0871
    27.07 17:0067.3432-0.0003
    27.07 16:0066.124+0.423
    27.07 15:0066.193-0.6027
    27.07 14:0066.8944-0.2951
    27.07 13:0067.7102-0.4692
    27.07 12:0061.1279+0.7548
    27.07 11:0056.4905+0.7941
    27.07 10:0054.1961+0.3925
    27.07 09:0052.4339+0.2286
    27.07 08:0051.6008+0.3862
    27.07 07:0052.1132+0.2316
    27.07 06:0050.3142+0.078
    27.07 05:0050.3974-0.0474
    27.07 04:0051.9649-2.0854
    27.07 03:0055.2864+0.9098
    27.07 02:0055.846-1.0361
    27.07 01:0053.674+0.0672
    27.07 00:0050.0658+1.4517
    26.07 23:0049.1226+0.1812
    26.07 22:0047.8835+0.3255
    26.07 21:0048.8519-0.1333
    26.07 20:0048.6211-0.543
    26.07 19:0051.2587+0.4182
    26.07 18:0050.5744-0.1242
    26.07 17:0049.519-1.8198
    26.07 16:0052.5628-0.7447
    26.07 15:0054.0974+0.2507
    26.07 14:0054.9003-0.0546
    26.07 13:0055.0285-0.2117
    26.07 12:0054.5114-0.9811
    26.07 11:0055.6426+0.2843
    26.07 10:0053.824-0.2726
    26.07 09:0054.3437+0.1663
    26.07 08:0054.157-0.3959
    26.07 07:0056.2635+0.2162
    26.07 06:0056.3635+0.641
    26.07 05:0054.8782+0.9808
    26.07 04:0056.8849+0.4706
    26.07 03:0058.8153+0.0259
    26.07 02:0054.9692-1.0652
    26.07 01:0056.1722+0.2906
    26.07 00:0056.3225-0.0193
    25.07 23:0055.3145-0.1132
    25.07 22:0055.0815-0.1569
    25.07 21:0056.0169-0.0529
    25.07 20:0053.9631-0.2515
    25.07 19:0054.5554+0.746
    25.07 18:0054.0125-1.0387
    25.07 17:0054.3806+0.2346
    25.07 16:0055.1226+0.7641
    25.07 15:0055.332+0.1753
    25.07 14:0055.582+0.2087
    25.07 13:0057.01+0.3213
    25.07 12:0057.4305+0.7141
    25.07 11:0057.1142+0.1044
    25.07 10:0055.2372+0.7038
    25.07 09:0055.2154+0.0255
    25.07 08:0055.6303+0.6314
    25.07 07:0052.8594-0.1772
    25.07 06:0054.2034+0.7083
    25.07 05:0051.5631-0.6177
    25.07 04:0054.4663-1.1208
    25.07 03:0057.2936+0.406
    25.07 02:0057.5572-0.903
    25.07 01:0059.2464-0.6302
    25.07 00:0056.0816
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 6.8318
    макс: 70.7723
    за месяц:
    58.8539  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    30.07.202157.8056-1.0239
    29.07.202158.8295-4.5916
    28.07.202163.4211+2.1815
    27.07.202161.2396+8.5167
    26.07.202152.7229-2.7047
    25.07.202155.4276-2.8033
    24.07.202158.2309+14.515
    23.07.202143.7159+11.1249
    22.07.202132.591+7.0891
    21.07.202125.5019+4.7621
    20.07.202120.7398-1.8671
    19.07.202122.6069-2.9233
    18.07.202125.5302-0.0342
    17.07.202125.5644-5.3121
    16.07.202130.8765-4.2422
    15.07.202135.1187+5.3793
    14.07.202129.7394+2.0486
    13.07.202127.6908+3.97
    12.07.202123.7208+0.3467
    11.07.202123.3741-0.5737
    10.07.202123.9478+5.9619
    09.07.202117.9859+0.3972
    08.07.202117.5887-0.7535
    07.07.202118.3422+4.279
    06.07.202114.0632+3.3001
    05.07.202110.7631-0.838
    04.07.202111.6011+2.5613
    03.07.20219.0398+0.9585
    02.07.20218.0813+0.6501
    01.07.20217.4312+0.5994
    30.06.20216.8318
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 4.4159
    макс: 70.7723
    за квартал:
    58.8539  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    30.07.202157.8056-1.0239
    29.07.202158.8295-4.5916
    28.07.202163.4211+2.1815
    27.07.202161.2396+8.5167
    26.07.202152.7229-2.7047
    25.07.202155.4276-2.8033
    24.07.202158.2309+14.515
    23.07.202143.7159+11.1249
    22.07.202132.591+7.0891
    21.07.202125.5019+4.7621
    20.07.202120.7398-1.8671
    19.07.202122.6069-2.9233
    18.07.202125.5302-0.0342
    17.07.202125.5644-5.3121
    16.07.202130.8765-4.2422
    15.07.202135.1187+5.3793
    14.07.202129.7394+2.0486
    13.07.202127.6908+3.97
    12.07.202123.7208+0.3467
    11.07.202123.3741-0.5737
    10.07.202123.9478+5.9619
    09.07.202117.9859+0.3972
    08.07.202117.5887-0.7535
    07.07.202118.3422+4.279
    06.07.202114.0632+3.3001
    05.07.202110.7631-0.838
    04.07.202111.6011+2.5613
    03.07.20219.0398+0.9585
    02.07.20218.0813+0.6501
    01.07.20217.4312+0.5994
    30.06.20216.8318+0.9569
    29.06.20215.8749+0.7472
    28.06.20215.1277+0.3601
    27.06.20214.7676+0.1791
    26.06.20214.5885-0.1297
    25.06.20214.7182-0.1662
    24.06.20214.8844+0.2171
    23.06.20214.6673+0.2514
    22.06.20214.4159-0.4082
    21.06.20214.8241-0.6935
    20.06.20215.5176-0.2439
    19.06.20215.7615-0.3779
    18.06.20216.1394+0.255
    17.06.20215.8844+0.2117
    16.06.20215.6727+0.1522
    15.06.20215.5205+0.3646
    14.06.20215.1559+0.2298
    13.06.20214.9261-0.0852
    12.06.20215.0113-0.6005
    11.06.20215.6118+0.5037
    10.06.20215.1081+0.194
    09.06.20214.9141+0.0083
    08.06.20214.9058-0.7123
    07.06.20215.6181+0.0588
    06.06.20215.5593+0.0013
    05.06.20215.558-0.1344
    04.06.20215.6924-0.4459
    03.06.20216.1383+0.1439
    02.06.20215.9944-0.0435
    01.06.20216.0379-0.3045
    31.05.20216.3424+0.4789
    30.05.20215.8635-0.6883
    29.05.20216.5518+0.8152
    28.05.20215.7366-0.0119
    26.05.20215.7485+0.6405
    25.05.20215.108+0.1332
    24.05.20214.9748+0.4237
    23.05.20214.5511-0.6805
    22.05.20215.2316-0.9405
    21.05.20216.1721+0.5067
    20.05.20215.6654-1.3816
    19.05.20217.047-1.5396
    18.05.20218.5866+0.3021
    17.05.20218.2845

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот