Курсы криптовалют к Axie Infinity

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Axie Infinity

Курс Axie Infinity (AXS) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 23:30:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 1.7163 AUD, а общий объем торгов за 24 часа – 147 257 925 AUD. Рыночная капитализация составляет 299 887 312 AUD. За последние 24 часа курс Axie Infinity относительно австралийского доллара вырос на +10.71%. Изменение за неделю составило +20.21%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - AUD / Обратный расчет: курс австралийского доллара к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно австралийского доллара, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5357

макс: 1.7246

за сутки:

1.7163

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
25.09 23:30	1.7163	+0.0031
25.09 23:20	1.7132	+0.0073
25.09 23:10	1.7059	-0.0048
25.09 23:03	1.7107	-0.0037
25.09 23:00	1.7144	-0.0042
25.09 22:50	1.7186	-0.0022
25.09 22:40	1.7208	+0.0146
25.09 22:30	1.7062	-0.0084
25.09 22:20	1.7146	+0.0019
25.09 22:10	1.7127	-0.0119
25.09 22:00	1.7246	+0.0294
25.09 21:50	1.6952	+0.0055
25.09 21:40	1.6897	+0.0011
25.09 21:30	1.6886	+0.0022
25.09 21:20	1.6864	+0.0055
25.09 21:10	1.6809	+0.0014
25.09 21:03	1.6795	+0.0004
25.09 21:00	1.6791	-0.0076
25.09 20:50	1.6867	+0.0082
25.09 20:40	1.6785	+0.0002
25.09 20:30	1.6783	-0.0082
25.09 20:20	1.6865	-0.0027
25.09 20:10	1.6892	-0.0004
25.09 20:00	1.6896	-0.0028
25.09 19:50	1.6924	-0.0025
25.09 19:40	1.6949	-0.0041
25.09 19:30	1.699	-0.0006
25.09 19:20	1.6996	+0.0035
25.09 19:10	1.6961	+0.006
25.09 19:03	1.6901	-0.0011
25.09 19:00	1.6912	+0.027
25.09 18:50	1.6642	-0.0065
25.09 18:40	1.6707	-0.0055
25.09 18:30	1.6762	-0.0055
25.09 18:20	1.6817	-0.0021
25.09 18:10	1.6838	+0.0027
25.09 18:00	1.6811	+0.0114
25.09 17:50	1.6697	-0.0105
25.09 17:40	1.6802	+0.0409
25.09 17:30	1.6393	+0.011
25.09 17:20	1.6283	+0.0076
25.09 17:10	1.6207	-0.0208
25.09 17:03	1.6415	+0.0008
25.09 17:00	1.6407	-0.0012
25.09 16:50	1.6419	-0.0097
25.09 16:40	1.6516	-
25.09 16:30	1.6516	-0.0124
25.09 16:20	1.664	-0.009
25.09 16:10	1.673	+0.0012
25.09 16:00	1.6718	+0.0031
25.09 15:50	1.6687	-0.003
25.09 15:40	1.6717	+0.0141
25.09 15:30	1.6576	-0.0104
25.09 15:20	1.668	-0.0057
25.09 15:10	1.6737	+0.0084
25.09 15:03	1.6653	-0.0058
25.09 15:00	1.6711	-0.0089
25.09 14:50	1.68	-0.004
25.09 14:40	1.684	+0.0125
25.09 14:30	1.6715	-0.0028
25.09 14:20	1.6743	+0.0169
25.09 14:10	1.6574	-0.002
25.09 14:00	1.6594	+0.0125
25.09 13:50	1.6469	+0.0016
25.09 13:40	1.6453	-0.0005
25.09 13:30	1.6458	+0.003
25.09 13:20	1.6428	-0.0122
25.09 13:10	1.655	-0.0184
25.09 13:03	1.6734	-0.0037
25.09 13:00	1.6771	+0.0121
25.09 12:50	1.665	-0.0035
25.09 12:40	1.6685	+0.008
25.09 12:30	1.6605	+0.0086
25.09 12:20	1.6519	-0.0044
25.09 12:10	1.6563	-0.0094
25.09 12:00	1.6657	+0.0027
25.09 11:50	1.663	-0.0006
25.09 11:40	1.6636	-0.0222
25.09 11:30	1.6858	-0.0005
25.09 11:20	1.6863	-0.0033
25.09 11:10	1.6896	-0.0023
25.09 11:03	1.6919	+0.0016
25.09 11:00	1.6903	-0.0114
25.09 10:50	1.7017	+0.0081
25.09 10:40	1.6936	-0.0046
25.09 10:30	1.6982	-0.014
25.09 10:20	1.7122	+0.0085
25.09 10:10	1.7037	+0.009
25.09 10:00	1.6947	+0.0061
25.09 09:50	1.6886	-0.0026
25.09 09:40	1.6912	-0.0017
25.09 09:30	1.6929	+0.0723
25.09 09:20	1.6206	+0.0009
25.09 09:10	1.6197	+0.0055
25.09 09:03	1.6142	-0.0137
25.09 09:00	1.6279	+0.008
25.09 08:50	1.6199	+0.0117
25.09 08:40	1.6082	+0.0012
25.09 08:30	1.607	-0.0002
25.09 08:20	1.6072	+0.0003
25.09 08:10	1.6069	-0.0008
25.09 08:00	1.6077	-0.009
25.09 07:50	1.6167	-0.0017
25.09 07:40	1.6184	+0.0074
25.09 07:30	1.611	-0.006
25.09 07:20	1.617	+0.0012
25.09 07:10	1.6158	+0.0037
25.09 07:03	1.6121	+0.0003
25.09 07:00	1.6118	-0.0055
25.09 06:50	1.6173	-0.0044
25.09 06:40	1.6217	+0.0074
25.09 06:30	1.6143	+0.0063
25.09 06:20	1.608	+0.005
25.09 06:10	1.603	+0.0086
25.09 06:00	1.5944	-0.0084
25.09 05:50	1.6028	-0.0137
25.09 05:40	1.6165	+0.0031
25.09 05:30	1.6134	-0.0085
25.09 05:20	1.6219	-0.0078
25.09 05:10	1.6297	+0.0223
25.09 05:03	1.6074	+0.0003
25.09 05:00	1.6071	-0.0389
25.09 04:50	1.646	+0.0234
25.09 04:40	1.6226	+0.0041
25.09 04:30	1.6185	+0.0089
25.09 04:20	1.6096	-0.0016
25.09 04:10	1.6112	+0.0558
25.09 04:00	1.5554	+0.0086
25.09 03:50	1.5468	-0.0006
25.09 03:40	1.5474	+0.0021
25.09 03:30	1.5453	+0.0006
25.09 03:20	1.5447	+0.005
25.09 03:10	1.5397	+0.0034
25.09 03:03	1.5363	+0.0003
25.09 03:00	1.536	-0.0003
25.09 02:50	1.5363	-0.0052
25.09 02:40	1.5415	+0.0016
25.09 02:30	1.5399	+0.0026
25.09 02:20	1.5373	-0.0008
25.09 02:10	1.5381	+0.0017
25.09 02:00	1.5364	+0.0007
25.09 01:50	1.5357	-0.0031
25.09 01:40	1.5388	-0.0007
25.09 01:30	1.5395	-0.0071
25.09 01:20	1.5466	-0.0017
25.09 01:10	1.5483	-0.0022
25.09 01:03	1.5505	-0.0017
25.09 01:00	1.5522	-0.006
25.09 00:50	1.5582	-0.004
25.09 00:40	1.5622	-0.0004
25.09 00:30	1.5626	+0.0088
25.09 00:20	1.5538	+0.0014
25.09 00:10	1.5524	+0.0022
25.09 00:00	1.5502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3811

макс: 1.7246

за неделю:

1.7163

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
25.09 23:30	1.7163	-0.0042
25.09 22:50	1.7186	+0.0294
25.09 21:50	1.6952	-0.0076
25.09 20:50	1.6867	-0.0028
25.09 19:50	1.6924	+0.027
25.09 18:50	1.6642	+0.0114
25.09 17:50	1.6697	-0.0012
25.09 16:50	1.6419	+0.0031
25.09 15:50	1.6687	-0.0089
25.09 14:50	1.68	+0.0125
25.09 13:50	1.6469	+0.0121
25.09 12:50	1.665	+0.0027
25.09 11:50	1.663	-0.0114
25.09 10:50	1.7017	+0.0061
25.09 09:50	1.6886	+0.008
25.09 08:50	1.6199	-0.009
25.09 07:50	1.6167	-0.0055
25.09 06:50	1.6173	-0.0084
25.09 05:50	1.6028	-0.0389
25.09 04:50	1.646	+0.0086
25.09 03:50	1.5468	-0.0003
25.09 02:50	1.5363	+0.0007
25.09 01:50	1.5357	-0.006
25.09 00:50	1.5582	+0.0024
24.09 23:50	1.5478	+0.0007
24.09 22:50	1.5455	+0.0067
24.09 21:50	1.5407	+0.0024
24.09 20:50	1.5339	-0.0084
24.09 19:50	1.5491	+0.0055
24.09 18:50	1.5282	-0.0109
24.09 17:50	1.5155	+0.0061
24.09 16:50	1.49	+0.0053
24.09 15:50	1.4563	-0.0024
24.09 14:50	1.4567	+0.0029
24.09 13:50	1.4489	+0.0034
24.09 12:50	1.4533	-0.0034
24.09 11:50	1.4728	+0.0023
24.09 10:50	1.4951	-0.0011
24.09 09:50	1.4947	-0.0021
24.09 08:50	1.4952	+0.0053
24.09 07:50	1.4807	-0.0029
24.09 06:50	1.4745	+0.0029
24.09 05:50	1.4779	-0.0026
24.09 04:50	1.4652	-0.0006
24.09 03:50	1.463	+0.0055
24.09 02:50	1.4637	+0.0031
24.09 01:50	1.4663	-0.0061
24.09 00:50	1.4766	-0.0021
23.09 23:50	1.4693	-0.0004
23.09 22:50	1.4772	+0.0055
23.09 21:50	1.4813	-0.001
23.09 20:50	1.5017	-0.0015
23.09 19:50	1.4948	-0.0078
23.09 18:50	1.5081	+0.0115
23.09 17:50	1.5132	-0.0103
23.09 16:50	1.596	-0.0014
23.09 15:50	1.5992	+0.0098
23.09 14:50	1.5877	-0.0055
23.09 13:50	1.6196	-0.0008
23.09 12:50	1.6094	-0.026
23.09 11:50	1.6299	+0.0006
23.09 10:50	1.6076	-0.0022
23.09 09:50	1.6078	-0.0179
23.09 08:50	1.6095	+0.0038
23.09 07:50	1.6039	+0.0097
23.09 06:50	1.5963	+0.0039
23.09 05:50	1.5728	-0.0047
23.09 04:50	1.572	-0.0045
23.09 03:50	1.5848	+0.0024
23.09 02:50	1.5851	-0.0045
23.09 01:50	1.6044	-0.0097
23.09 00:50	1.5955	+0.0025
22.09 23:50	1.5653	-0.0024
22.09 22:50	1.5483	-0.0085
22.09 21:50	1.5519	+0.0015
22.09 20:50	1.5464	+0.0108
22.09 19:50	1.5226	-0.0055
22.09 18:50	1.5251	+0.0082
22.09 17:50	1.4978	+0.0015
22.09 16:50	1.5095	+0.0053
22.09 15:50	1.498	-0.0015
22.09 14:50	1.4905	+0.0029
22.09 13:50	1.4831	+0.0007
22.09 12:50	1.5005	+0.0001
22.09 11:50	1.5084	+0.0059
22.09 10:50	1.4949	-0.0005
22.09 09:50	1.5044	+0.0046
22.09 08:50	1.503	-0.0054
22.09 07:50	1.5078	-0.001
22.09 06:50	1.5093	-0.0132
22.09 05:50	1.5136	+0.0053
22.09 04:50	1.5014	-0.0065
22.09 03:50	1.5155	+0.0032
22.09 02:50	1.5147	+0.0165
22.09 01:50	1.4939	-0.0071
22.09 00:50	1.4956	-0.0014
21.09 23:50	1.4937	+0.0023
21.09 22:50	1.4883	+0.0029
21.09 21:50	1.4886	-0.0087
21.09 20:50	1.4841	-0.0018
21.09 19:50	1.4958	+0.0046
21.09 18:50	1.4949	+0.0061
21.09 17:50	1.5023	+0.0106
21.09 16:50	1.4892	-0.0056
21.09 15:50	1.5102	-0.0044
21.09 14:50	1.4963	+0.0011
21.09 13:50	1.4937	-0.007
21.09 12:50	1.4717	+0.0044
21.09 11:50	1.4522	+0.0041
21.09 10:50	1.4282	+0.0045
21.09 09:50	1.4286	-0.0018
21.09 08:50	1.4338	+0.002
21.09 07:50	1.4329	+0.0066
21.09 06:50	1.4303	+0.0051
21.09 05:50	1.4128	-0.0158
21.09 04:50	1.4237	-0.0048
21.09 03:50	1.43	-0.001
21.09 02:50	1.4236	-0.002
21.09 01:50	1.428	+0.0013
21.09 00:50	1.4138	-0.004
20.09 23:50	1.4166	+0.002
20.09 22:50	1.4141	-0.0042
20.09 21:50	1.4114	-0.0078
20.09 20:50	1.4207	-0.0007
20.09 19:50	1.4209	+0.0029
20.09 18:50	1.3897	-0.0001
20.09 17:50	1.3814	+0.0002
20.09 16:50	1.3811	+0.0013
20.09 15:50	1.3867	+0.0024
20.09 14:50	1.3863	+0.0005
20.09 13:50	1.3831	-0.0042
20.09 12:50	1.4028	-0.0008
20.09 11:50	1.3947	+0.0008
20.09 10:50	1.4007	+0.0006
20.09 09:50	1.4045	-0.0011
20.09 08:50	1.4065	+0.0009
20.09 07:50	1.4075	+0.0014
20.09 06:50	1.4106	-0.0136
20.09 05:50	1.4079	+0.0017
20.09 04:50	1.423	+0.0014
20.09 03:50	1.439	-0.0024
20.09 02:50	1.4463	+0.0084
20.09 01:50	1.4261	+0.0033
20.09 00:50	1.4187	-0.0035
19.09 23:50	1.4349	-0.0004
19.09 22:50	1.4351	-0.0018
19.09 21:50	1.4336	-0.0008
19.09 20:50	1.4356	+0.0011
19.09 19:50	1.43	-0.0001
19.09 18:50	1.4239	-0.0036
19.09 17:50	1.4257	+0.0018
19.09 16:50	1.4258	-0.0003
19.09 15:50	1.4287	+0.0009
19.09 14:50	1.4336	+0.0033
19.09 13:50	1.4143	-0.0007
19.09 12:50	1.4161	+0.0024
19.09 11:50	1.4097	+0.0006
19.09 10:50	1.4012	+0.0003
19.09 09:50	1.405	-0.0022
19.09 08:50	1.4007	+0.0042
19.09 07:50	1.4126	+0.0039
19.09 06:50	1.4228	+0.0018
19.09 05:50	1.4301	+0.0013
19.09 04:50	1.4316	-0.0013
19.09 03:50	1.439	-0.0018
19.09 02:50	1.4323	-0.0009
19.09 01:50	1.4354	+0.0013
19.09 00:50	1.4359	+0.0005
18.09 23:50	1.4278

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 1.2509

макс: 1.7246

за месяц:

1.7163

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09.2026	1.5015	-0.0579
23.09.2026	1.5594	+0.0351
22.09.2026	1.5243	+0.0553
21.09.2026	1.469	+0.0623
20.09.2026	1.4067	-0.0179
19.09.2026	1.4246	+0.0112
18.09.2026	1.4134	+0.1023
17.09.2026	1.3111	+0.0455
16.09.2026	1.2656	-0.0373
15.09.2026	1.3029	-0.0301
14.09.2026	1.333	+0.0123
13.09.2026	1.3207	+0.0243
12.09.2026	1.2964	+0.0229
11.09.2026	1.2735	+0.0039
10.09.2026	1.2696	-0.0486
09.09.2026	1.3182	-0.015
08.09.2026	1.3332	-0.0031
07.09.2026	1.3363	+0.0104
06.09.2026	1.3259	+0.0129
05.09.2026	1.313	+0.0201
04.09.2026	1.2929	-0.0074
03.09.2026	1.3003	+0.0195
02.09.2026	1.2808	-
01.09.2026	1.2808	+0.0299
31.08.2026	1.2509	-0.016
30.08.2026	1.2669	+0.0122
29.08.2026	1.2547	-0.0237
28.08.2026	1.2784	-0.0298
27.08.2026	1.3082	+0.0003
26.08.2026	1.3079

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 1.1734

макс: 1.7246

за квартал:

1.7163

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09.2026	1.5015	-0.0579
23.09.2026	1.5594	+0.0351
22.09.2026	1.5243	+0.0553
21.09.2026	1.469	+0.0623
20.09.2026	1.4067	-0.0179
19.09.2026	1.4246	+0.0112
18.09.2026	1.4134	+0.1023
17.09.2026	1.3111	+0.0455
16.09.2026	1.2656	-0.0373
15.09.2026	1.3029	-0.0301
14.09.2026	1.333	+0.0123
13.09.2026	1.3207	+0.0243
12.09.2026	1.2964	+0.0229
11.09.2026	1.2735	+0.0039
10.09.2026	1.2696	-0.0486
09.09.2026	1.3182	-0.015
08.09.2026	1.3332	-0.0031
07.09.2026	1.3363	+0.0104
06.09.2026	1.3259	+0.0129
05.09.2026	1.313	+0.0201
04.09.2026	1.2929	-0.0074
03.09.2026	1.3003	+0.0195
02.09.2026	1.2808	-
01.09.2026	1.2808	+0.0299
31.08.2026	1.2509	-0.016
30.08.2026	1.2669	+0.0122
29.08.2026	1.2547	-0.0237
28.08.2026	1.2784	-0.0298
27.08.2026	1.3082	+0.0003
26.08.2026	1.3079	-0.0691
23.08.2026	1.377	-0.046
22.08.2026	1.423	+0.022
21.08.2026	1.401	+0.0942
20.08.2026	1.3068	+0.0971
19.08.2026	1.2097	+0.0252
18.08.2026	1.1845	-0.0218
17.08.2026	1.2063	-0.0224
16.08.2026	1.2287	-0.0091
15.08.2026	1.2378	+0.0117
14.08.2026	1.2261	+0.0034
13.08.2026	1.2227	-0.0242
12.08.2026	1.2469	-0.0222
11.08.2026	1.2691	-0.0171
10.08.2026	1.2862	+0.0004
09.08.2026	1.2858	+0.0138
08.08.2026	1.272	+0.0071
07.08.2026	1.2649	+0.0075
06.08.2026	1.2574	+0.0509
05.08.2026	1.2065	+0.0331
04.08.2026	1.1734	-0.0072
03.08.2026	1.1806	+0.0011
02.08.2026	1.1795	-0.0077
01.08.2026	1.1872	+0.0005
31.07.2026	1.1867	+0.0108
30.07.2026	1.1759	-0.0026
29.07.2026	1.1785	-0.0268
28.07.2026	1.2053	-0.0435
27.07.2026	1.2488	-0.0274
26.07.2026	1.2762	+0.0003
25.07.2026	1.2759	+0.0048
24.07.2026	1.2711	-0.0293
23.07.2026	1.3004	-0.0213
22.07.2026	1.3217	-0.0058
21.07.2026	1.3275	+0.0132
20.07.2026	1.3143	-0.0141
19.07.2026	1.3284	-0.0088
18.07.2026	1.3372	-0.0204
17.07.2026	1.3576	-0.0656
16.07.2026	1.4232	+0.0045
15.07.2026	1.4187	+0.0077
14.07.2026	1.411	-0.0046
13.07.2026	1.4156	-0.0167
12.07.2026	1.4323	-0.0173
11.07.2026	1.4496	+0.0015
10.07.2026	1.4481	+0.0021
09.07.2026	1.446	+0.0274
08.07.2026	1.4186	-0.0228
07.07.2026	1.4414	-0.0162
06.07.2026	1.4576	-0.0173
05.07.2026	1.4749	-0.0388
04.07.2026	1.5137	+0.0169
03.07.2026	1.4968	+0.0346
02.07.2026	1.4622	+0.023
01.07.2026	1.4392	+0.0293
30.06.2026	1.4099	-0.0325
29.06.2026	1.4424	+0.02
28.06.2026	1.4224	-0.0097
27.06.2026	1.4321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот