Курсы криптовалют к Axie Infinity

Биткоин 41599.56
Эфириум 2491.86
Tether 1.0003
Binance Coin 332.88
Cardano 1.311
Рипл 0.75074
USD Coin 0.99974
Dogecoin 0.2082
HEX 0.11731
Polkadot 16.7547
Uniswap 21.4555
Binance USD 0.99964
Bitcoin Cash 545.08
ChainLink 22.0615
Лайткоин 144.06
Solana 34.8307
Wrapped Bitcoin 41591.95
Matic Network 1.0497
Stellar Lumens 0.28448
Ethereum Classic 51.0672

Все криптовалюты » Австралийский доллар » Axie Infinity »

Курс Axie Infinity к австралийскому доллару

Обновлено: 31.07.2021 23:50:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 58.8539 AUD, а общий объем торгов за 24 часа – 1 650 304 832 AUD. Рыночная капитализация составляет 3 584 646 779 AUD. За последние 24 часа курс Axie Infinity относительно австралийского доллара вырос на +2.36%. Изменение за неделю составило +4.94%.


	=
Калькулятор AXS - AUD / Обратный расчет: курс австралийского доллара к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно австралийского доллара, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.2698

макс: 61.9785

за сутки:

58.8539

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 23:50	58.8539	-0.068
31.07 23:40	58.9219	+0.3041
31.07 23:30	58.6178	+0.2053
31.07 23:20	58.4125	-0.282
31.07 23:10	58.6945	-0.1823
31.07 23:00	58.8768	-0.0353
31.07 22:50	58.9121	+0.0544
31.07 22:40	58.8577	-0.0985
31.07 22:30	58.9562	-0.5043
31.07 22:20	59.4605	+0.2541
31.07 22:10	59.2064	+0.3642
31.07 22:03	58.8422	-0.0095
31.07 22:00	58.8517	+0.3424
31.07 21:50	58.5093	+0.029
31.07 21:40	58.4803	-0.0041
31.07 21:30	58.4844	+0.0445
31.07 21:20	58.4399	+0.2387
31.07 21:10	58.2012	+0.0194
31.07 21:00	58.1818	-0.0845
31.07 20:50	58.2663	+0.0383
31.07 20:40	58.228	+0.0281
31.07 20:30	58.1999	-0.1156
31.07 20:20	58.3155	-0.049
31.07 20:10	58.3645	+0.0371
31.07 20:03	58.3274	-0.004
31.07 20:00	58.3314	+0.0872
31.07 19:50	58.2442	+0.0999
31.07 19:40	58.1443	-0.2593
31.07 19:30	58.4036	-
31.07 19:20	58.4036	-0.0607
31.07 19:10	58.4643	-0.2692
31.07 19:00	58.7335	+0.1227
31.07 18:50	58.6108	+0.332
31.07 18:40	58.2788	-0.0724
31.07 18:30	58.3512	-0.1957
31.07 18:20	58.5469	+0.108
31.07 18:10	58.4389	+0.0325
31.07 18:03	58.4064	-0.0655
31.07 18:00	58.4719	+0.4357
31.07 17:50	58.0362	-0.1535
31.07 17:40	58.1897	+0.0759
31.07 17:30	58.1138	-0.0439
31.07 17:20	58.1577	+0.4626
31.07 17:10	57.6951	-0.3338
31.07 17:00	58.0289	-0.0155
31.07 16:50	58.0444	-0.065
31.07 16:40	58.1094	-0.4198
31.07 16:30	58.5292	+0.3161
31.07 16:20	58.2131	+0.1877
31.07 16:10	58.0254	-0.1815
31.07 16:03	58.2069	+0.2471
31.07 16:00	57.9598	-0.4672
31.07 15:50	58.427	-0.1598
31.07 15:40	58.5868	+0.0325
31.07 15:30	58.5543	-0.154
31.07 15:20	58.7083	+0.0482
31.07 15:10	58.6601	-0.2887
31.07 15:00	58.9488	+0.4207
31.07 14:50	58.5281	+0.1192
31.07 14:40	58.4089	+0.376
31.07 14:30	58.0329	+0.172
31.07 14:20	57.8609	-0.7335
31.07 14:10	58.5944	+0.3958
31.07 14:03	58.1986	+0.0333
31.07 14:00	58.1653	-0.0283
31.07 13:50	58.1936	-0.5452
31.07 13:40	58.7388	-0.0688
31.07 13:30	58.8076	-0.1755
31.07 13:20	58.9831	-0.7498
31.07 13:10	59.7329	+0.3366
31.07 13:00	59.3963	-0.218
31.07 12:50	59.6143	-0.0323
31.07 12:40	59.6466	-0.2809
31.07 12:30	59.9275	-0.1289
31.07 12:20	60.0564	+0.0411
31.07 12:10	60.0153	+0.2407
31.07 12:03	59.7746	-0.3543
31.07 12:00	60.1289	+0.2272
31.07 11:50	59.9017	+0.3222
31.07 11:40	59.5795	-0.4068
31.07 11:30	59.9863	-0.3082
31.07 11:20	60.2945	-0.2089
31.07 11:10	60.5034	-0.0553
31.07 11:00	60.5587	+0.1012
31.07 10:50	60.4575	+0.2548
31.07 10:40	60.2027	+0.0221
31.07 10:30	60.1806	+0.0509
31.07 10:20	60.1297	-0.3914
31.07 10:10	60.5211	-0.1228
31.07 10:03	60.6439	+0.1439
31.07 10:00	60.5	+0.3109
31.07 09:50	60.1891	+0.0745
31.07 09:40	60.1146	+0.1076
31.07 09:30	60.007	-0.0444
31.07 09:20	60.0514	-0.6205
31.07 09:10	60.6719	-0.2486
31.07 09:00	60.9205	-0.1927
31.07 08:50	61.1132	+0.3889
31.07 08:40	60.7243	-0.1469
31.07 08:30	60.8712	-0.6162
31.07 08:20	61.4874	+0.1708
31.07 08:10	61.3166	-0.3123
31.07 08:03	61.6289	-0.3496
31.07 08:00	61.9785	+0.7673
31.07 07:50	61.2112	+1.1196
31.07 07:40	60.0916	-0.366
31.07 07:30	60.4576	-1.0421
31.07 07:20	61.4997	+0.8753
31.07 07:10	60.6244	+1.0382
31.07 07:00	59.5862	+0.105
31.07 06:50	59.4812	+1.0827
31.07 06:40	58.3985	+0.298
31.07 06:30	58.1005	+0.2043
31.07 06:20	57.8962	-0.1766
31.07 06:10	58.0728	+0.0841
31.07 06:03	57.9887	+0.0277
31.07 06:00	57.961	-0.0944
31.07 05:50	58.0554	+0.2218
31.07 05:40	57.8336	-0.2203
31.07 05:30	58.0539	-0.1866
31.07 05:20	58.2405	-0.2685
31.07 05:10	58.509	+0.7404
31.07 05:00	57.7686	+0.1654
31.07 04:50	57.6032	+0.1823
31.07 04:40	57.4209	+0.1511
31.07 04:30	57.2698	-0.1404
31.07 04:20	57.4102	+0.1246
31.07 04:10	57.2856	+0.012
31.07 04:03	57.2736	-0.1185
31.07 04:00	57.3921	-0.1619
31.07 03:50	57.554	+0.2653
31.07 03:40	57.2887	-0.2629
31.07 03:30	57.5516	+0.2217
31.07 03:20	57.3299	-0.2829
31.07 03:10	57.6128	-1.3596
31.07 03:00	58.9724	+0.0516
31.07 02:50	58.9208	+0.1027
31.07 02:40	58.8181	+0.3533
31.07 02:30	58.4648	+0.0119
31.07 02:20	58.4529	-0.4942
31.07 02:10	58.9471	-0.0508
31.07 02:03	58.9979	-0.0373
31.07 02:00	59.0352	-0.2397
31.07 01:50	59.2749	+0.2265
31.07 01:40	59.0484	-0.3965
31.07 01:30	59.4449	-0.1043
31.07 01:20	59.5492	+0.5333
31.07 01:10	59.0159	+0.0131
31.07 01:00	59.0028	+0.0103
31.07 00:50	58.9925	-0.3719
31.07 00:40	59.3644	+0.8134
31.07 00:30	58.551	-0.0373
31.07 00:20	58.5883	+0.4464
31.07 00:10	58.1419	+0.3132
31.07 00:03	57.8287	+0.3307
31.07 00:00	57.498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8835

макс: 70.7723

за неделю:

58.8539

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
-0.1823
31.07 23:00	58.8768	-0.0095
31.07 22:00	58.8517	+0.0194
31.07 21:00	58.1818	-0.004
31.07 20:00	58.3314	-0.2692
31.07 19:00	58.7335	-0.0655
31.07 18:00	58.4719	-0.3338
31.07 17:00	58.0289	+0.2471
31.07 16:00	57.9598	-0.2887
31.07 15:00	58.9488	+0.0333
31.07 14:00	58.1653	+0.3366
31.07 13:00	59.3963	-0.3543
31.07 12:00	60.1289	-0.0553
31.07 11:00	60.5587	+0.1439
31.07 10:00	60.5	-0.2486
31.07 09:00	60.9205	-0.3496
31.07 08:00	61.9785	+1.0382
31.07 07:00	59.5862	+0.0277
31.07 06:00	57.961	+0.7404
31.07 05:00	57.7686	-0.1185
31.07 04:00	57.3921	-1.3596
31.07 03:00	58.9724	-0.0373
31.07 02:00	59.0352	+0.0131
31.07 01:00	59.0028	+0.3307
31.07 00:00	57.498	-0.453
30.07 23:00	58.5793	+0.029
30.07 22:00	58.007	+0.0725
30.07 21:00	57.5836	+0.1954
30.07 20:00	57.1508	-1.1896
30.07 19:00	58.2664	-0.199
30.07 18:00	57.3733	+0.3828
30.07 17:00	56.5917	+0.0404
30.07 16:00	56.8993	+0.1363
30.07 15:00	57.2113	+0.0199
30.07 14:00	57.9458	+0.1012
30.07 13:00	57.5212	-0.055
30.07 12:00	57.2085	-0.9891
30.07 11:00	59.5018	+0.0313
30.07 10:00	57.0241	-0.0202
30.07 09:00	57.4846	-0.1484
30.07 08:00	57.2425	-0.3614
30.07 07:00	57.2454	-0.1359
30.07 06:00	57.4723	+0.0562
30.07 05:00	57.9451	+0.2801
30.07 04:00	56.9214	-1.9386
30.07 03:00	59.7754	+0.3743
30.07 02:00	59.8099	+0.1258
30.07 01:00	58.8901	-0.2701
30.07 00:00	61.1221	+0.7633
29.07 23:00	59.6644	-0.0549
29.07 22:00	57.9256	+0.4205
29.07 21:00	57.8887	+0.1883
29.07 20:00	57.301	+0.3445
29.07 19:00	56.6373	-0.2342
29.07 18:00	58.1156	+0.2614
29.07 17:00	58.2968	+0.0547
29.07 16:00	57.4103	-0.1437
29.07 15:00	58.086	-0.1663
29.07 14:00	59.0488	-0.2895
29.07 13:00	59.4247	-0.0394
29.07 12:00	59.4881	-0.254
29.07 11:00	59.737	-0.3107
29.07 10:00	60.7107	+0.2275
29.07 09:00	59.7369	+0.0012
29.07 08:00	59.6645	+0.6477
29.07 07:00	59.0326	-0.1542
29.07 06:00	58.594	+0.8904
29.07 05:00	58.4633	+0.1233
29.07 04:00	59.0757	+0.6811
29.07 03:00	61.9302	-0.0366
29.07 02:00	62.1519	-0.3128
29.07 01:00	62.9116	-0.2934
29.07 00:00	63.4232	-0.1936
28.07 23:00	63.5304	-0.0696
28.07 22:00	62.3577	+1.3978
28.07 21:00	61.576	+0.1707
28.07 20:00	63.7149	-0.3791
28.07 19:00	62.4502	-0.1241
28.07 18:00	62.2529	+0.2667
28.07 17:00	62.799	-0.563
28.07 16:00	64.3132	+1.2106
28.07 15:00	64.6126	+0.3715
28.07 14:00	62.2603	+0.4297
28.07 13:00	62.1678	+0.2474
28.07 12:00	62.6307	+0.3023
28.07 11:00	61.4437	+0.4467
28.07 10:00	62.4889	-0.7229
28.07 09:00	63.7526	-0.5666
28.07 08:00	65.1768	-0.238
28.07 07:00	64.6894	-0.4834
28.07 06:00	64.6877	-0.5275
28.07 05:00	64.8392	-0.3374
28.07 04:00	66.7398	+1.301
28.07 03:00	63.758	-0.4167
28.07 02:00	63.3559	+0.7343
28.07 01:00	64.4237	-0.8141
28.07 00:00	64.6547	+0.727
27.07 23:00	62.536	-0.2489
27.07 22:00	61.4902	-0.5066
27.07 21:00	62.7624	+0.2777
27.07 20:00	63.8096	+0.3433
27.07 19:00	67.1255	-0.3121
27.07 18:00	70.7723	-1.0871
27.07 17:00	67.3432	-0.0003
27.07 16:00	66.124	+0.423
27.07 15:00	66.193	-0.6027
27.07 14:00	66.8944	-0.2951
27.07 13:00	67.7102	-0.4692
27.07 12:00	61.1279	+0.7548
27.07 11:00	56.4905	+0.7941
27.07 10:00	54.1961	+0.3925
27.07 09:00	52.4339	+0.2286
27.07 08:00	51.6008	+0.3862
27.07 07:00	52.1132	+0.2316
27.07 06:00	50.3142	+0.078
27.07 05:00	50.3974	-0.0474
27.07 04:00	51.9649	-2.0854
27.07 03:00	55.2864	+0.9098
27.07 02:00	55.846	-1.0361
27.07 01:00	53.674	+0.0672
27.07 00:00	50.0658	+1.4517
26.07 23:00	49.1226	+0.1812
26.07 22:00	47.8835	+0.3255
26.07 21:00	48.8519	-0.1333
26.07 20:00	48.6211	-0.543
26.07 19:00	51.2587	+0.4182
26.07 18:00	50.5744	-0.1242
26.07 17:00	49.519	-1.8198
26.07 16:00	52.5628	-0.7447
26.07 15:00	54.0974	+0.2507
26.07 14:00	54.9003	-0.0546
26.07 13:00	55.0285	-0.2117
26.07 12:00	54.5114	-0.9811
26.07 11:00	55.6426	+0.2843
26.07 10:00	53.824	-0.2726
26.07 09:00	54.3437	+0.1663
26.07 08:00	54.157	-0.3959
26.07 07:00	56.2635	+0.2162
26.07 06:00	56.3635	+0.641
26.07 05:00	54.8782	+0.9808
26.07 04:00	56.8849	+0.4706
26.07 03:00	58.8153	+0.0259
26.07 02:00	54.9692	-1.0652
26.07 01:00	56.1722	+0.2906
26.07 00:00	56.3225	-0.0193
25.07 23:00	55.3145	-0.1132
25.07 22:00	55.0815	-0.1569
25.07 21:00	56.0169	-0.0529
25.07 20:00	53.9631	-0.2515
25.07 19:00	54.5554	+0.746
25.07 18:00	54.0125	-1.0387
25.07 17:00	54.3806	+0.2346
25.07 16:00	55.1226	+0.7641
25.07 15:00	55.332	+0.1753
25.07 14:00	55.582	+0.2087
25.07 13:00	57.01	+0.3213
25.07 12:00	57.4305	+0.7141
25.07 11:00	57.1142	+0.1044
25.07 10:00	55.2372	+0.7038
25.07 09:00	55.2154	+0.0255
25.07 08:00	55.6303	+0.6314
25.07 07:00	52.8594	-0.1772
25.07 06:00	54.2034	+0.7083
25.07 05:00	51.5631	-0.6177
25.07 04:00	54.4663	-1.1208
25.07 03:00	57.2936	+0.406
25.07 02:00	57.5572	-0.903
25.07 01:00	59.2464	-0.6302
25.07 00:00	56.0816

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 6.8318

макс: 70.7723

за месяц:

58.8539

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2021	57.8056	-1.0239
29.07.2021	58.8295	-4.5916
28.07.2021	63.4211	+2.1815
27.07.2021	61.2396	+8.5167
26.07.2021	52.7229	-2.7047
25.07.2021	55.4276	-2.8033
24.07.2021	58.2309	+14.515
23.07.2021	43.7159	+11.1249
22.07.2021	32.591	+7.0891
21.07.2021	25.5019	+4.7621
20.07.2021	20.7398	-1.8671
19.07.2021	22.6069	-2.9233
18.07.2021	25.5302	-0.0342
17.07.2021	25.5644	-5.3121
16.07.2021	30.8765	-4.2422
15.07.2021	35.1187	+5.3793
14.07.2021	29.7394	+2.0486
13.07.2021	27.6908	+3.97
12.07.2021	23.7208	+0.3467
11.07.2021	23.3741	-0.5737
10.07.2021	23.9478	+5.9619
09.07.2021	17.9859	+0.3972
08.07.2021	17.5887	-0.7535
07.07.2021	18.3422	+4.279
06.07.2021	14.0632	+3.3001
05.07.2021	10.7631	-0.838
04.07.2021	11.6011	+2.5613
03.07.2021	9.0398	+0.9585
02.07.2021	8.0813	+0.6501
01.07.2021	7.4312	+0.5994
30.06.2021	6.8318

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 4.4159

макс: 70.7723

за квартал:

58.8539

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2021	57.8056	-1.0239
29.07.2021	58.8295	-4.5916
28.07.2021	63.4211	+2.1815
27.07.2021	61.2396	+8.5167
26.07.2021	52.7229	-2.7047
25.07.2021	55.4276	-2.8033
24.07.2021	58.2309	+14.515
23.07.2021	43.7159	+11.1249
22.07.2021	32.591	+7.0891
21.07.2021	25.5019	+4.7621
20.07.2021	20.7398	-1.8671
19.07.2021	22.6069	-2.9233
18.07.2021	25.5302	-0.0342
17.07.2021	25.5644	-5.3121
16.07.2021	30.8765	-4.2422
15.07.2021	35.1187	+5.3793
14.07.2021	29.7394	+2.0486
13.07.2021	27.6908	+3.97
12.07.2021	23.7208	+0.3467
11.07.2021	23.3741	-0.5737
10.07.2021	23.9478	+5.9619
09.07.2021	17.9859	+0.3972
08.07.2021	17.5887	-0.7535
07.07.2021	18.3422	+4.279
06.07.2021	14.0632	+3.3001
05.07.2021	10.7631	-0.838
04.07.2021	11.6011	+2.5613
03.07.2021	9.0398	+0.9585
02.07.2021	8.0813	+0.6501
01.07.2021	7.4312	+0.5994
30.06.2021	6.8318	+0.9569
29.06.2021	5.8749	+0.7472
28.06.2021	5.1277	+0.3601
27.06.2021	4.7676	+0.1791
26.06.2021	4.5885	-0.1297
25.06.2021	4.7182	-0.1662
24.06.2021	4.8844	+0.2171
23.06.2021	4.6673	+0.2514
22.06.2021	4.4159	-0.4082
21.06.2021	4.8241	-0.6935
20.06.2021	5.5176	-0.2439
19.06.2021	5.7615	-0.3779
18.06.2021	6.1394	+0.255
17.06.2021	5.8844	+0.2117
16.06.2021	5.6727	+0.1522
15.06.2021	5.5205	+0.3646
14.06.2021	5.1559	+0.2298
13.06.2021	4.9261	-0.0852
12.06.2021	5.0113	-0.6005
11.06.2021	5.6118	+0.5037
10.06.2021	5.1081	+0.194
09.06.2021	4.9141	+0.0083
08.06.2021	4.9058	-0.7123
07.06.2021	5.6181	+0.0588
06.06.2021	5.5593	+0.0013
05.06.2021	5.558	-0.1344
04.06.2021	5.6924	-0.4459
03.06.2021	6.1383	+0.1439
02.06.2021	5.9944	-0.0435
01.06.2021	6.0379	-0.3045
31.05.2021	6.3424	+0.4789
30.05.2021	5.8635	-0.6883
29.05.2021	6.5518	+0.8152
28.05.2021	5.7366	-0.0119
26.05.2021	5.7485	+0.6405
25.05.2021	5.108	+0.1332
24.05.2021	4.9748	+0.4237
23.05.2021	4.5511	-0.6805
22.05.2021	5.2316	-0.9405
21.05.2021	6.1721	+0.5067
20.05.2021	5.6654	-1.3816
19.05.2021	7.047	-1.5396
18.05.2021	8.5866	+0.3021
17.05.2021	8.2845

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот