Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Blockstack

Курс австралийского доллара к Blockstack

Обновлено: 27.05.2024 15:00:01

=
Калькулятор AUD - STX / Обратный расчет: курс Blockstack к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно blockstack, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33009
    макс: 0.33821
    за сутки:
    0.335  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 15:000.335-0.00079
    27.05 14:500.33579+0.00095
    27.05 14:400.33484+0.00095
    27.05 14:300.33389+0.00031
    27.05 14:200.33358-0.00047
    27.05 14:100.33405-0.00085
    27.05 14:000.3349-0.00083
    27.05 13:500.33573+0.001
    27.05 13:400.33473-0.00059
    27.05 13:300.33532-4.0E-5
    27.05 13:200.33536-0.00072
    27.05 13:100.33608+0.00044
    27.05 13:000.33564+0.00035
    27.05 12:500.33529+0.00073
    27.05 12:400.33456-0.00117
    27.05 12:300.33573+0.00011
    27.05 12:200.33562+0.00012
    27.05 12:100.3355+0.00035
    27.05 12:030.33515-5.0E-5
    27.05 12:000.3352+0.00111
    27.05 11:500.33409-0.00066
    27.05 11:400.33475+0.00055
    27.05 11:300.3342-0.00144
    27.05 11:200.33564-0.00051
    27.05 11:100.33615+2.0E-5
    27.05 11:000.33613+0.00104
    27.05 10:500.33509-0.00084
    27.05 10:400.33593-0.00037
    27.05 10:300.3363+0.0008
    27.05 10:200.3355-0.00038
    27.05 10:100.33588-0.0003
    27.05 10:000.33618+0.00089
    27.05 09:500.33529+8.0E-5
    27.05 09:400.33521+0.00058
    27.05 09:300.33463+1.0E-5
    27.05 09:200.33462-0.00073
    27.05 09:100.33535+0.00039
    27.05 09:000.33496+0.00026
    27.05 08:500.3347-0.00064
    27.05 08:400.33534+0.0011
    27.05 08:300.33424+0.00086
    27.05 08:200.33338-0.00036
    27.05 08:100.33374+0.00129
    27.05 08:000.33245+0.00097
    27.05 07:500.33148+0.0003
    27.05 07:400.33118-
    27.05 07:300.33118-0.00055
    27.05 07:200.33173-0.00036
    27.05 07:100.33209+0.00046
    27.05 07:000.33163+0.00049
    27.05 06:500.33114+0.00025
    27.05 06:400.33089+0.0007
    27.05 06:300.33019+0.0001
    27.05 06:200.33009-0.0004
    27.05 06:100.33049-0.00118
    27.05 06:000.33167+0.00072
    27.05 05:500.33095-0.00149
    27.05 05:400.33244+0.001
    27.05 05:300.33144-8.0E-5
    27.05 05:200.33152+2.0E-5
    27.05 05:100.3315+0.00037
    27.05 05:000.33113+0.00011
    27.05 04:500.33102-0.00126
    27.05 04:400.33228-0.00074
    27.05 04:300.33302+0.00028
    27.05 04:200.33274+0.00059
    27.05 04:100.33215-0.0001
    27.05 04:030.33225+0.0002
    27.05 04:000.33205-0.00169
    27.05 03:500.33374-0.00081
    27.05 03:400.33455-0.00011
    27.05 03:300.33466-0.00049
    27.05 03:200.33515-0.00048
    27.05 03:100.33563+0.00011
    27.05 03:000.33552-2.0E-5
    27.05 02:500.33554+0.00056
    27.05 02:400.33498+0.00122
    27.05 02:300.33376+0.00036
    27.05 02:200.3334+0.00023
    27.05 02:100.33317-
    27.05 02:030.33317+5.0E-5
    27.05 02:000.33312-0.00022
    27.05 01:500.33334+0.00048
    27.05 01:400.33286-0.00091
    27.05 01:300.33377-0.001
    27.05 01:200.33477-8.0E-5
    27.05 01:100.33485-0.0011
    27.05 01:000.33595-0.0016
    27.05 00:500.33755-0.00066
    27.05 00:400.33821+0.00056
    27.05 00:300.33765+0.00027
    27.05 00:200.33738+0.00076
    27.05 00:100.33662+0.00018
    27.05 00:000.33644+0.00023
    26.05 23:500.33621+0.00072
    26.05 23:400.33549+0.00068
    26.05 23:300.33481+0.00061
    26.05 23:200.3342+7.0E-5
    26.05 23:100.33413+0.0001
    26.05 23:000.33403+0.00047
    26.05 22:500.33356-0.00104
    26.05 22:400.3346-0.00014
    26.05 22:300.33474+3.0E-5
    26.05 22:200.33471-0.0005
    26.05 22:100.33521-0.00095
    26.05 22:030.33616+0.00018
    26.05 22:000.33598+6.0E-5
    26.05 21:500.33592+0.00019
    26.05 21:400.33573+0.00067
    26.05 21:300.33506-3.0E-5
    26.05 21:200.33509-0.00059
    26.05 21:100.33568+0.00091
    26.05 21:000.33477-0.00102
    26.05 20:500.33579+2.0E-5
    26.05 20:400.33577-0.00044
    26.05 20:300.33621+0.00046
    26.05 20:200.33575+0.00072
    26.05 20:100.33503-7.0E-5
    26.05 20:030.3351+0.00034
    26.05 20:000.33476+0.00055
    26.05 19:500.33421-0.00179
    26.05 19:400.336-0.00011
    26.05 19:300.33611+0.00142
    26.05 19:200.33469+0.00033
    26.05 19:100.33436-0.00051
    26.05 19:000.33487+0.0019
    26.05 18:500.33297+0.00169
    26.05 18:400.33128-0.00051
    26.05 18:300.33179+8.0E-5
    26.05 18:200.33171+0.00015
    26.05 18:100.33156-0.00054
    26.05 18:030.3321-9.0E-5
    26.05 18:000.33219-0.00135
    26.05 17:500.33354-0.00161
    26.05 17:400.33515+0.00066
    26.05 17:300.33449+0.00076
    26.05 17:200.33373-0.00012
    26.05 17:100.33385-0.00146
    26.05 17:000.33531-0.00064
    26.05 16:500.33595+0.00079
    26.05 16:400.33516+0.00015
    26.05 16:300.33501+5.0E-5
    26.05 16:200.33496+0.00061
    26.05 16:100.33435-6.0E-5
    26.05 16:030.33441-3.0E-5
    26.05 16:000.33444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29438
    макс: 0.34433
    за неделю:
    0.335  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 15:000.335-0.00079
    27.05 14:500.33579-0.00083
    27.05 13:500.33573+0.00035
    27.05 12:500.33529+0.00111
    27.05 11:500.33409+0.00104
    27.05 10:500.33509+0.00089
    27.05 09:500.33529+0.00026
    27.05 08:500.3347+0.00097
    27.05 07:500.33148+0.00049
    27.05 06:500.33114+0.00072
    27.05 05:500.33095+0.00011
    27.05 04:500.33102-0.00169
    27.05 03:500.33374-2.0E-5
    27.05 02:500.33554-0.00022
    27.05 01:500.33334-0.0016
    27.05 00:500.33755+0.00023
    26.05 23:500.33621+0.00047
    26.05 22:500.33356+6.0E-5
    26.05 21:500.33592-0.00102
    26.05 20:500.33579+0.00055
    26.05 19:500.33421+0.0019
    26.05 18:500.33297-0.00135
    26.05 17:500.33354-0.00064
    26.05 16:500.33595+0.00167
    26.05 15:500.33277-0.00048
    26.05 14:500.33293-6.0E-5
    26.05 13:500.33096+0.00086
    26.05 12:500.33429-0.00025
    26.05 11:500.33382+0.00045
    26.05 10:500.33189+0.00076
    26.05 09:500.33239-0.00095
    26.05 08:500.33318-0.00037
    26.05 07:500.33352-0.00172
    26.05 06:500.33106-0.00123
    26.05 05:500.33293+0.0006
    26.05 04:500.328+0.0004
    26.05 03:500.3318-3.0E-5
    26.05 02:500.33197-0.00026
    26.05 01:500.33409+0.0007
    26.05 00:500.33324-0.00099
    25.05 23:500.33517-0.00021
    25.05 22:500.33376-0.00021
    25.05 21:500.33306-0.0005
    25.05 20:500.33342+0.00067
    25.05 19:500.33112+0.00036
    25.05 18:500.33179-0.00138
    25.05 17:500.33595+0.00077
    25.05 16:500.33539-0.00029
    25.05 15:500.33477+0.0008
    25.05 14:500.33212-0.00194
    25.05 13:500.33447-0.00065
    25.05 12:500.33447+0.00089
    25.05 11:500.33543+0.00091
    25.05 10:500.33509+0.00054
    25.05 09:500.33564+6.0E-5
    25.05 08:500.33469-0.00026
    25.05 07:500.33394+0.00013
    25.05 06:500.33332-0.00141
    25.05 05:500.33402-0.00034
    25.05 04:500.33497+0.00096
    25.05 03:500.33306-
    25.05 02:500.33576+0.00104
    25.05 01:500.33551+0.00073
    25.05 00:500.33496+0.0006
    24.05 23:500.33259-0.00067
    24.05 22:500.33412+0.00124
    24.05 21:500.33209-0.00125
    24.05 20:500.33657-0.00039
    24.05 19:500.34133+0.00153
    24.05 18:500.33725+8.0E-5
    24.05 17:500.33802+0.00091
    24.05 16:500.34228-0.00115
    24.05 15:500.34222-0.00038
    24.05 14:500.34176+0.00071
    24.05 13:500.3425-0.00091
    24.05 12:500.34345+0.0003
    24.05 11:500.34374-0.00093
    24.05 10:500.34433+0.00114
    24.05 09:500.33891+0.00051
    24.05 08:500.33428+0.00037
    24.05 07:500.3284+9.0E-5
    24.05 06:500.32645-0.0015
    24.05 05:500.32898+0.00012
    24.05 04:500.32769-0.00096
    24.05 03:500.32878-0.00076
    24.05 02:500.33037-0.00025
    24.05 01:500.33028-0.00082
    24.05 00:500.32816-0.0006
    23.05 23:500.33352+0.00072
    23.05 22:500.33198-0.00171
    23.05 21:500.33645+0.00072
    23.05 20:500.33367+0.00164
    23.05 19:500.3314+0.00072
    23.05 18:500.33077+0.00063
    23.05 17:500.33194+0.00333
    23.05 16:500.3288+0.0035
    23.05 15:500.32439-0.00142
    23.05 14:500.32186+0.00205
    23.05 13:500.32352+0.00108
    23.05 12:500.32336+0.00022
    23.05 11:500.32104+0.00114
    23.05 10:500.31885-0.00047
    23.05 09:500.32033+0.00086
    23.05 08:500.31975+0.00041
    23.05 07:500.31812-0.00226
    23.05 06:500.32016+0.00019
    23.05 05:500.32026+0.00073
    23.05 04:500.31936+0.00199
    23.05 03:500.31668-0.00026
    23.05 02:500.3214-0.00023
    23.05 01:500.32121-0.00077
    23.05 00:500.32005-0.00052
    22.05 23:500.32236-0.0007
    22.05 22:500.31869-0.00246
    22.05 21:500.32489-0.0001
    22.05 20:500.32126+0.00034
    22.05 19:500.31912+0.00065
    22.05 18:500.31751-0.00398
    22.05 17:500.32322+0.0003
    22.05 16:500.32481+0.00133
    22.05 15:500.32392+0.00023
    22.05 14:500.32127+0.0008
    22.05 13:500.31593-0.0004
    22.05 12:500.31602+0.00044
    22.05 11:500.31369-0.00075
    22.05 10:500.31473+0.00026
    22.05 09:500.3132+0.00044
    22.05 08:500.31375-0.00198
    22.05 07:500.31796+0.00022
    22.05 06:500.31381-0.00019
    22.05 05:500.31247+0.00039
    22.05 04:500.31106+0.00072
    22.05 03:500.31048+0.00043
    22.05 02:500.30713-0.00062
    22.05 01:500.30636-0.0004
    22.05 00:500.30868+0.00051
    21.05 23:500.30645-0.00068
    21.05 22:500.30867+0.00049
    21.05 21:500.30452+9.0E-5
    21.05 20:500.30486-0.00021
    21.05 19:500.30571+0.00082
    21.05 18:500.30855+0.00067
    21.05 17:500.30427+0.0057
    21.05 16:500.29863+0.00055
    21.05 15:500.29778+0.00023
    21.05 14:500.29758+0.00186
    21.05 13:500.29438-0.00091
    21.05 12:500.30099-0.00061
    21.05 11:500.30337+0.00111
    21.05 10:500.29818+0.0012
    21.05 09:500.30142+8.0E-5
    21.05 08:500.30643+0.00258
    21.05 07:500.30631-0.00102
    21.05 06:500.3099-0.00101
    21.05 05:500.31263-0.00018
    21.05 04:500.31403+0.0039
    21.05 03:500.30601-0.0003
    21.05 02:500.3123+0.00044
    21.05 01:500.31669-0.00186
    21.05 00:500.31876-0.00145
    20.05 23:500.31736-0.001
    20.05 22:500.31718+0.00163
    20.05 21:500.32414+0.00058
    20.05 20:500.32504-0.00136
    20.05 19:500.32416-0.0004
    20.05 18:500.33071-0.00024
    20.05 17:500.33515-0.00282
    20.05 16:500.3336-0.00097
    20.05 15:500.33489
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.24784
    макс: 0.37535
    за месяц:
    0.335  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.05.20240.34621-0.01309
    25.05.20240.3593-0.00298
    24.05.20240.36228+0.03184
    23.05.20240.33044-0.01151
    22.05.20240.34195+0.03642
    21.05.20240.30553-0.03613
    20.05.20240.34166-0.01837
    19.05.20240.36003+0.01519
    18.05.20240.34484+0.01275
    17.05.20240.33209-0.00389
    16.05.20240.33598-0.02342
    15.05.20240.3594-0.0118
    14.05.20240.3712+0.01344
    13.05.20240.35776-0.01759
    12.05.20240.37535+0.01836
    11.05.20240.35699+0.01337
    10.05.20240.34362-0.00152
    09.05.20240.34514+0.00943
    08.05.20240.33571-0.00722
    07.05.20240.34293+0.01414
    06.05.20240.32879+0.00999
    05.05.20240.3188+0.02871
    04.05.20240.29009-0.04899
    03.05.20240.33908-0.01847
    02.05.20240.35755+0.00528
    01.05.20240.35227+0.04825
    30.04.20240.30402+0.02584
    29.04.20240.27818+0.00271
    28.04.20240.27547+0.00739
    27.04.20240.26808+0.02024
    26.04.20240.24784
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.17983
    макс: 0.37535
    за квартал:
    0.335  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.05.20240.34621-0.01309
    25.05.20240.3593-0.00298
    24.05.20240.36228+0.03184
    23.05.20240.33044-0.01151
    22.05.20240.34195+0.03642
    21.05.20240.30553-0.03613
    20.05.20240.34166-0.01837
    19.05.20240.36003+0.01519
    18.05.20240.34484+0.01275
    17.05.20240.33209-0.00389
    16.05.20240.33598-0.02342
    15.05.20240.3594-0.0118
    14.05.20240.3712+0.01344
    13.05.20240.35776-0.01759
    12.05.20240.37535+0.01836
    11.05.20240.35699+0.01337
    10.05.20240.34362-0.00152
    09.05.20240.34514+0.00943
    08.05.20240.33571-0.00722
    07.05.20240.34293+0.01414
    06.05.20240.32879+0.00999
    05.05.20240.3188+0.02871
    04.05.20240.29009-0.04899
    03.05.20240.33908-0.01847
    02.05.20240.35755+0.00528
    01.05.20240.35227+0.04825
    30.04.20240.30402+0.02584
    29.04.20240.27818+0.00271
    28.04.20240.27547+0.00739
    27.04.20240.26808+0.02024
    26.04.20240.24784+0.00855
    25.04.20240.23929-0.00295
    24.04.20240.24224+0.01676
    23.04.20240.22548-0.00982
    22.04.20240.2353-0.01072
    21.04.20240.24602-0.02554
    20.04.20240.27156+0.00451
    19.04.20240.26705-0.00469
    18.04.20240.27174-0.01851
    17.04.20240.29025+0.01284
    16.04.20240.27741+0.03349
    15.04.20240.24392-0.00672
    14.04.20240.25064-0.00383
    13.04.20240.25447+0.01768
    12.04.20240.23679+0.02129
    11.04.20240.2155+0.00569
    10.04.20240.20981+0.0028
    09.04.20240.20701-0.00159
    08.04.20240.2086-0.00776
    07.04.20240.21636-0.00674
    06.04.20240.2231+0.00141
    05.04.20240.22169+0.01087
    04.04.20240.21082+0.00802
    03.04.20240.2028+0.01223
    02.04.20240.19057+0.01074
    01.04.20240.17983-0.00341
    31.03.20240.18324-0.00766
    30.03.20240.1909-0.00303
    29.03.20240.19393-0.012
    28.03.20240.20593+0.00091
    27.03.20240.20502+0.0061
    26.03.20240.19892+0.00222
    25.03.20240.1967+0.00182
    24.03.20240.19488-0.00443
    23.03.20240.19931-0.00392
    22.03.20240.20323-0.00856
    21.03.20240.21179-0.01975
    20.03.20240.23154-0.02683
    19.03.20240.25837-0.00568
    18.03.20240.26405+0.0057
    17.03.20240.25835-0.00381
    16.03.20240.26216+0.00688
    15.03.20240.25528+0.0153
    14.03.20240.23998+0.00773
    13.03.20240.23225-0.00332
    12.03.20240.23557+0.00573
    11.03.20240.22984-0.00579
    10.03.20240.23563-0.01678
    09.03.20240.25241+0.00292
    08.03.20240.24949-0.00011
    07.03.20240.2496-0.00437
    06.03.20240.25397+0.00788
    05.03.20240.24609+0.01681
    04.03.20240.22928-0.00368
    03.03.20240.23296-0.00693
    02.03.20240.23989+0.00317
    01.03.20240.23672+0.00281
    29.02.20240.23391+0.00759
    28.02.20240.22632-0.00461
    27.02.20240.23093-0.03614
    26.02.20240.26707

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот