Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Blockstack

    Все криптовалюты » Австралийский доллар » Blockstack »

    Курс австралийского доллара к Blockstack

    Обновлено: 27.07.2024 07:00:01

    =
    Калькулятор AUD - STX / Обратный расчет: курс Blockstack к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно blockstack, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34613
      макс: 0.35723
      за сутки:
      0.35622  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 07:000.35622+0.00152
      27.07 06:500.3547+0.00027
      27.07 06:400.35443-0.00029
      27.07 06:300.35472+0.00367
      27.07 06:200.35105+0.00147
      27.07 06:100.34958+7.0E-5
      27.07 06:030.34951-0.00015
      27.07 06:000.34966-0.00056
      27.07 05:500.35022+6.0E-5
      27.07 05:400.35016-0.00047
      27.07 05:300.35063-5.0E-5
      27.07 05:200.35068-0.00232
      27.07 05:100.353-0.0002
      27.07 05:000.3532+0.00108
      27.07 04:500.35212+0.00058
      27.07 04:400.35154+0.00492
      27.07 04:300.34662-0.00097
      27.07 04:200.34759+0.00146
      27.07 04:100.34613-0.00183
      27.07 04:030.34796+0.00029
      27.07 04:000.34767-0.00242
      27.07 03:500.35009-0.00192
      27.07 03:400.35201-0.00093
      27.07 03:300.35294-0.00081
      27.07 03:200.35375-0.00018
      27.07 03:100.35393+0.00104
      27.07 03:000.35289-0.00059
      27.07 02:500.35348+4.0E-5
      27.07 02:400.35344+0.00017
      27.07 02:300.35327+0.0001
      27.07 02:200.35317-0.00017
      27.07 02:100.35334+0.00018
      27.07 02:030.35316+9.0E-5
      27.07 02:000.35307-0.00028
      27.07 01:500.35335-0.00088
      27.07 01:400.35423+0.00091
      27.07 01:300.35332-0.00082
      27.07 01:200.35414+0.00041
      27.07 01:100.35373+0.00032
      27.07 01:000.35341-0.00044
      27.07 00:500.35385-0.0015
      27.07 00:400.35535+0.00071
      27.07 00:300.35464-0.00114
      27.07 00:200.35578+0.00094
      27.07 00:100.35484+0.0004
      27.07 00:030.35444+0.00031
      27.07 00:000.35413-0.00061
      26.07 23:500.35474+0.00023
      26.07 23:400.35451+8.0E-5
      26.07 23:300.35443+0.00042
      26.07 23:200.35401+0.00133
      26.07 23:100.35268-0.00018
      26.07 23:000.35286+0.00022
      26.07 22:500.35264-0.00188
      26.07 22:400.35452-7.0E-5
      26.07 22:300.35459+0.00015
      26.07 22:200.35444-7.0E-5
      26.07 22:100.35451-0.00028
      26.07 22:030.35479+7.0E-5
      26.07 22:000.35472-0.00051
      26.07 21:500.35523-0.00024
      26.07 21:400.35547-0.00023
      26.07 21:300.3557-0.0001
      26.07 21:200.3558+0.00119
      26.07 21:100.35461+0.00027
      26.07 21:000.35434+0.00058
      26.07 20:500.35376+0.00047
      26.07 20:400.35329-0.00038
      26.07 20:300.35367-
      26.07 20:200.35367+0.0001
      26.07 20:100.35357-0.00074
      26.07 20:030.35431+0.00025
      26.07 20:000.35406+0.00064
      26.07 19:500.35342-0.00017
      26.07 19:400.35359+0.00098
      26.07 19:300.35261-0.0005
      26.07 19:200.35311+0.00069
      26.07 19:100.35242-0.00026
      26.07 19:000.35268-0.00094
      26.07 18:500.35362+1.0E-5
      26.07 18:400.35361+0.00232
      26.07 18:300.35129-0.00103
      26.07 18:200.35232-0.00094
      26.07 18:100.35326-0.00131
      26.07 18:030.35457-6.0E-5
      26.07 18:000.35463-0.00167
      26.07 17:500.3563-0.00029
      26.07 17:400.35659+0.00109
      26.07 17:300.3555+0.00292
      26.07 17:200.35258-0.00053
      26.07 17:100.35311+0.00259
      26.07 17:000.35052-0.00219
      26.07 16:500.35271-0.00113
      26.07 16:400.35384-0.00132
      26.07 16:300.35516-0.00207
      26.07 16:200.35723+0.00109
      26.07 16:100.35614+0.0001
      26.07 16:030.35604-0.00029
      26.07 16:000.35633+0.00018
      26.07 15:500.35615+0.00162
      26.07 15:400.35453+0.00082
      26.07 15:300.35371+0.00029
      26.07 15:200.35342+0.00022
      26.07 15:100.3532-9.0E-5
      26.07 15:000.35329-0.00045
      26.07 14:500.35374+1.0E-5
      26.07 14:400.35373+0.00047
      26.07 14:300.35326-0.00029
      26.07 14:200.35355+0.00071
      26.07 14:100.35284+0.00067
      26.07 14:030.35217-0.00071
      26.07 14:000.35288-0.00038
      26.07 13:500.35326+0.00015
      26.07 13:400.35311-0.00069
      26.07 13:300.3538+0.00131
      26.07 13:200.35249+0.00032
      26.07 13:100.35217+0.0009
      26.07 13:000.35127+0.00078
      26.07 12:500.35049+0.00058
      26.07 12:400.34991+0.00084
      26.07 12:300.34907+7.0E-5
      26.07 12:200.349-0.00023
      26.07 12:100.34923-0.00027
      26.07 12:030.3495+0.00015
      26.07 12:000.34935+0.00041
      26.07 11:500.34894-0.00074
      26.07 11:400.34968-0.00125
      26.07 11:300.35093+0.00047
      26.07 11:200.35046-0.00078
      26.07 11:100.35124-0.00175
      26.07 11:000.35299+0.00072
      26.07 10:500.35227+0.00158
      26.07 10:400.35069+0.00027
      26.07 10:300.35042+1.0E-5
      26.07 10:200.35041-0.00202
      26.07 10:100.35243+0.00103
      26.07 10:030.3514-0.00017
      26.07 10:000.35157-0.00139
      26.07 09:500.35296-0.00184
      26.07 09:400.3548+0.00233
      26.07 09:300.35247+1.0E-5
      26.07 09:200.35246-0.00261
      26.07 09:100.35507-0.00033
      26.07 09:000.3554+0.00041
      26.07 08:500.35499+0.00041
      26.07 08:400.35458+0.00015
      26.07 08:300.35443-5.0E-5
      26.07 08:200.35448+0.00021
      26.07 08:100.35427+0.0007
      26.07 08:030.35357-0.00039
      26.07 08:000.35396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33914
      макс: 0.39294
      за неделю:
        0.35622

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 07:000.35622+0.00152
      27.07 06:500.3547-0.00056
      27.07 05:500.35022+0.00108
      27.07 04:500.35212-0.00242
      27.07 03:500.35009-0.00059
      27.07 02:500.35348-0.00028
      27.07 01:500.35335-0.00044
      27.07 00:500.35385-0.00061
      26.07 23:500.35474+0.00022
      26.07 22:500.35264-0.00051
      26.07 21:500.35523+0.00058
      26.07 20:500.35376+0.00064
      26.07 19:500.35342-0.00094
      26.07 18:500.35362-0.00167
      26.07 17:500.3563-0.00219
      26.07 16:500.35271+0.00018
      26.07 15:500.35615-0.00045
      26.07 14:500.35374-0.00038
      26.07 13:500.35326+0.00078
      26.07 12:500.35049+0.00041
      26.07 11:500.34894+0.00072
      26.07 10:500.35227-0.00139
      26.07 09:500.35296+0.00041
      26.07 08:500.35499+5.0E-5
      26.07 07:500.35391+0.0012
      26.07 06:500.35392+0.00054
      26.07 05:500.3546+0.0005
      26.07 04:500.36179+0.00248
      26.07 03:500.36091-0.00051
      26.07 02:500.36314+0.0004
      26.07 01:500.36414-0.00418
      26.07 00:500.36471-0.00453
      25.07 23:500.37838+0.00145
      25.07 22:500.37599+0.00134
      25.07 21:500.37589-0.00037
      25.07 20:500.36865+0.00178
      25.07 19:500.37155-0.00024
      25.07 18:500.37862-0.00083
      25.07 17:500.37771+0.00166
      25.07 16:500.38722+0.00204
      25.07 15:500.38817-0.00046
      25.07 14:500.38718-0.00124
      25.07 13:500.38745-0.00027
      25.07 12:500.38336+0.00077
      25.07 11:500.38293+0.00149
      25.07 10:500.3826-0.00042
      25.07 09:500.38567+0.00094
      25.07 08:500.38809-0.00167
      25.07 07:500.38916+0.00031
      25.07 06:500.39188-0.00221
      25.07 05:500.39294-0.00091
      25.07 04:500.38913+4.0E-5
      25.07 03:500.3759-0.00051
      25.07 02:500.37797-5.0E-5
      25.07 01:500.37711-0.00254
      25.07 00:500.3773+7.0E-5
      24.07 23:500.3704+0.00177
      24.07 22:500.37258+0.00113
      24.07 21:500.37152+0.00117
      24.07 20:500.3637-0.00073
      24.07 19:500.3675+0.00019
      24.07 18:500.36816-0.00184
      24.07 17:500.36331+0.00298
      24.07 16:500.36251+0.00112
      24.07 15:500.36604+0.00068
      24.07 14:500.36492+0.0004
      24.07 13:500.36325-0.00075
      24.07 12:500.36408-0.00076
      24.07 11:500.36325+0.00073
      24.07 10:500.36907-0.00096
      24.07 09:500.37094-1.0E-5
      24.07 08:500.37404-0.00029
      24.07 07:500.3739+0.00033
      24.07 06:500.37248-0.00145
      24.07 05:500.37894+0.00034
      24.07 04:500.37987-0.00125
      24.07 03:500.38269+0.00079
      24.07 02:500.37652+0.00045
      24.07 01:500.37653+0.00093
      24.07 00:500.37478+8.0E-5
      23.07 23:500.37303-0.00023
      23.07 22:500.37223+0.00145
      23.07 21:500.37032-0.0008
      23.07 20:500.3748+0.0034
      23.07 19:500.37854+0.00155
      23.07 18:500.36986+0.0005
      23.07 17:500.36514+0.00087
      23.07 16:500.37372-0.00062
      23.07 15:500.37121-0.00025
      23.07 14:500.37026-0.00022
      23.07 13:500.3679+0.00019
      23.07 12:500.366+0.00053
      23.07 11:500.36622+0.00068
      23.07 10:500.37143-0.00069
      23.07 09:500.37134-0.00094
      23.07 08:500.37078-0.00091
      23.07 07:500.36643-0.00113
      23.07 06:500.35917-0.00056
      23.07 05:500.35761-0.00029
      23.07 04:500.36002-0.00101
      23.07 03:500.35872+0.00093
      23.07 02:500.35935-0.00096
      23.07 01:500.3573+0.00111
      23.07 00:500.35519-0.00028
      22.07 23:500.35277-0.00145
      22.07 22:500.35463-0.00053
      22.07 21:500.35633+0.00034
      22.07 20:500.35501+0.00095
      22.07 19:500.35512-0.00016
      22.07 18:500.35539+0.00034
      22.07 17:500.35813+0.00177
      22.07 16:500.35438-0.00152
      22.07 15:500.3525-0.00035
      22.07 14:500.3531-0.00042
      22.07 13:500.35385-9.0E-5
      22.07 12:500.35486+0.00169
      22.07 11:500.35684+0.00253
      22.07 10:500.35447-0.00148
      22.07 09:500.35581-4.0E-5
      22.07 08:500.35103-0.00056
      22.07 07:500.34709+0.00049
      22.07 06:500.34631-0.00048
      22.07 05:500.34456+0.00064
      22.07 04:500.34513+0.00148
      22.07 03:500.34103+0.00028
      22.07 02:500.34227+0.00051
      22.07 01:500.33977-0.00042
      22.07 00:500.33914+0.00125
      21.07 23:500.33974-0.00083
      21.07 22:500.34613+0.00083
      21.07 21:500.3497+0.0058
      21.07 20:500.34285-0.00487
      21.07 19:500.34667+0.00018
      21.07 18:500.34709+0.00058
      21.07 17:500.34664-0.00083
      21.07 16:500.35315+5.0E-5
      21.07 15:500.35126-0.00082
      21.07 14:500.35226+0.00046
      21.07 13:500.35033-0.00122
      21.07 12:500.35077+0.00049
      21.07 11:500.35267-7.0E-5
      21.07 10:500.35407+0.00072
      21.07 09:500.3552+0.00057
      21.07 08:500.35158+0.00086
      21.07 07:500.34967+0.0001
      21.07 06:500.34904+0.00086
      21.07 05:500.34607-0.0005
      21.07 04:500.34872+0.00025
      21.07 03:500.35122+0.00011
      21.07 02:500.34938-0.00062
      21.07 01:500.35019-0.00063
      21.07 00:500.34967-8.0E-5
      20.07 23:500.3482+0.00047
      20.07 22:500.34845-0.00033
      20.07 21:500.34765-0.00119
      20.07 20:500.34686+3.0E-5
      20.07 19:500.34993-0.00068
      20.07 18:500.3495+0.00108
      20.07 17:500.34909-0.00027
      20.07 16:500.35135-0.00051
      20.07 15:500.35087+0.00108
      20.07 14:500.34872+0.00022
      20.07 13:500.34879+0.00108
      20.07 12:500.34745+2.0E-5
      20.07 11:500.3486+0.00065
      20.07 10:500.34662+0.00066
      20.07 09:500.34914-0.00091
      20.07 08:500.35088
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.33914
      макс: 0.51074
      за месяц:
        0.35622
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.3539-0.02648
      25.07.20240.38038+0.00942
      24.07.20240.37096+0.0016
      23.07.20240.36936-0.00116
      22.07.20240.37052+0.02248
      21.07.20240.34804-0.00133
      20.07.20240.34937-0.02636
      19.07.20240.37573-0.01291
      18.07.20240.38864+0.03876
      17.07.20240.34988-0.02367
      16.07.20240.37355+0.0129
      15.07.20240.36065-0.05823
      14.07.20240.41888-0.00026
      13.07.20240.41914+0.00072
      12.07.20240.41842-0.00204
      11.07.20240.42046-0.03592
      10.07.20240.45638-0.03384
      09.07.20240.49022-0.01049
      08.07.20240.50071-0.01003
      07.07.20240.51074+0.00346
      06.07.20240.50728+0.00728
      05.07.20240.5+0.00452
      04.07.20240.49548+0.04048
      03.07.20240.455+0.03119
      02.07.20240.42381+0.03594
      01.07.20240.38787-0.01574
      30.06.20240.40361+0.00156
      29.06.20240.40205-0.01228
      28.06.20240.41433-0.00272
      27.06.20240.41705+0.00962
      26.06.20240.40743
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.26808
      макс: 0.51074
      за квартал:
        0.35622
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.3539-0.02648
      25.07.20240.38038+0.00942
      24.07.20240.37096+0.0016
      23.07.20240.36936-0.00116
      22.07.20240.37052+0.02248
      21.07.20240.34804-0.00133
      20.07.20240.34937-0.02636
      19.07.20240.37573-0.01291
      18.07.20240.38864+0.03876
      17.07.20240.34988-0.02367
      16.07.20240.37355+0.0129
      15.07.20240.36065-0.05823
      14.07.20240.41888-0.00026
      13.07.20240.41914+0.00072
      12.07.20240.41842-0.00204
      11.07.20240.42046-0.03592
      10.07.20240.45638-0.03384
      09.07.20240.49022-0.01049
      08.07.20240.50071-0.01003
      07.07.20240.51074+0.00346
      06.07.20240.50728+0.00728
      05.07.20240.5+0.00452
      04.07.20240.49548+0.04048
      03.07.20240.455+0.03119
      02.07.20240.42381+0.03594
      01.07.20240.38787-0.01574
      30.06.20240.40361+0.00156
      29.06.20240.40205-0.01228
      28.06.20240.41433-0.00272
      27.06.20240.41705+0.00962
      26.06.20240.40743+0.01392
      25.06.20240.39351-0.04613
      24.06.20240.43964+0.0013
      23.06.20240.43834+0.00949
      22.06.20240.42885+0.02154
      21.06.20240.40731-0.01504
      20.06.20240.42235+0.02213
      19.06.20240.40022-0.01303
      18.06.20240.41325+0.03168
      17.06.20240.38157+0.01128
      16.06.20240.37029-0.0016
      15.06.20240.37189+0.02141
      14.06.20240.35048+0.05183
      13.06.20240.29865-0.0162
      12.06.20240.31485-0.00969
      11.06.20240.32454+0.0271
      10.06.20240.29744+0.00014
      09.06.20240.2973-0.00029
      08.06.20240.29759+0.01368
      07.06.20240.28391+0.0008
      06.06.20240.28311-0.00719
      05.06.20240.2903-0.03707
      04.06.20240.32737-0.02961
      03.06.20240.35698-0.03126
      02.06.20240.38824-0.0042
      01.06.20240.39244+0.01102
      31.05.20240.38142+0.01294
      30.05.20240.36848+0.00598
      29.05.20240.3625+0.00176
      28.05.20240.36074+0.01482
      27.05.20240.34592-0.00029
      26.05.20240.34621-0.01309
      25.05.20240.3593-0.00298
      24.05.20240.36228+0.03184
      23.05.20240.33044-0.01151
      22.05.20240.34195+0.03642
      21.05.20240.30553-0.03613
      20.05.20240.34166-0.01837
      19.05.20240.36003+0.01519
      18.05.20240.34484+0.01275
      17.05.20240.33209-0.00389
      16.05.20240.33598-0.02342
      15.05.20240.3594-0.0118
      14.05.20240.3712+0.01344
      13.05.20240.35776-0.01759
      12.05.20240.37535+0.01836
      11.05.20240.35699+0.01337
      10.05.20240.34362-0.00152
      09.05.20240.34514+0.00943
      08.05.20240.33571-0.00722
      07.05.20240.34293+0.01414
      06.05.20240.32879+0.00999
      05.05.20240.3188+0.02871
      04.05.20240.29009-0.04899
      03.05.20240.33908-0.01847
      02.05.20240.35755+0.00528
      01.05.20240.35227+0.04825
      30.04.20240.30402+0.02584
      29.04.20240.27818+0.00271
      28.04.20240.27547+0.00739
      27.04.20240.26808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.