Курсы криптовалют к BUILDon

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Австралийский доллар » BUILDon

Курс австралийского доллара (AUD) к BUILDon (B)

Обновлено: 26.09.2026 02:30:02


	=
Калькулятор AUD - B / Обратный расчет: курс BUILDon к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно buildon, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3435

макс: 3.578

за сутки:

3.5282

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	3.5282	+0.0036
26.09 02:20	3.5246	+0.0035
26.09 02:10	3.5211	+0.0043
26.09 02:00	3.5168	-0.0076
26.09 01:50	3.5244	-0.0077
26.09 01:40	3.5321	-0.0175
26.09 01:30	3.5496	-0.0044
26.09 01:20	3.554	-0.0144
26.09 01:10	3.5684	-0.0096
26.09 01:03	3.578	+0.0026
26.09 01:00	3.5754	+0.0032
26.09 00:50	3.5722	-0.0008
26.09 00:40	3.573	+0.0011
26.09 00:30	3.5719	+0.0078
26.09 00:20	3.5641	+0.004
26.09 00:10	3.5601	+0.0106
26.09 00:00	3.5495	+0.0198
25.09 23:50	3.5297	+0.0025
25.09 23:40	3.5272	-0.0049
25.09 23:30	3.5321	-0.0021
25.09 23:20	3.5342	-0.0009
25.09 23:10	3.5351	+0.0004
25.09 23:03	3.5347	+0.0018
25.09 23:00	3.5329	+0.003
25.09 22:50	3.5299	+0.0002
25.09 22:40	3.5297	+0.0022
25.09 22:30	3.5275	-0.0006
25.09 22:20	3.5281	-0.0032
25.09 22:10	3.5313	-0.0007
25.09 22:00	3.532	-0.0005
25.09 21:50	3.5325	-0.0041
25.09 21:40	3.5366	-0.0012
25.09 21:30	3.5378	+0.0037
25.09 21:20	3.5341	-0.0064
25.09 21:10	3.5405	-0.001
25.09 21:03	3.5415	-0.0011
25.09 21:00	3.5426	-0.0033
25.09 20:50	3.5459	-0.0066
25.09 20:40	3.5525	+0.0023
25.09 20:30	3.5502	+0.0142
25.09 20:20	3.536	+0.0028
25.09 20:10	3.5332	-0.0151
25.09 20:00	3.5483	+0.0123
25.09 19:50	3.536	+0.0017
25.09 19:40	3.5343	-0.0009
25.09 19:30	3.5352	+0.0037
25.09 19:20	3.5315	-0.0052
25.09 19:10	3.5367	-0.0063
25.09 19:03	3.543	-0.0069
25.09 19:00	3.5499	+0.0037
25.09 18:50	3.5462	+0.0109
25.09 18:40	3.5353	+0.0051
25.09 18:30	3.5302	+0.0047
25.09 18:20	3.5255	+0.0227
25.09 18:10	3.5028	-0.0079
25.09 18:00	3.5107	-0.0128
25.09 17:50	3.5235	+0.002
25.09 17:40	3.5215	+0.0032
25.09 17:30	3.5183	-0.0011
25.09 17:20	3.5194	+0.0091
25.09 17:10	3.5103	+0.0233
25.09 17:03	3.487	+0.0017
25.09 17:00	3.4853	-0.01
25.09 16:50	3.4953	+0.0327
25.09 16:40	3.4626	-0.0053
25.09 16:30	3.4679	+0.0054
25.09 16:20	3.4625	-0.003
25.09 16:10	3.4655	-0.0055
25.09 16:00	3.471	-0.0028
25.09 15:50	3.4738	-0.0108
25.09 15:40	3.4846	+0.0064
25.09 15:30	3.4782	+0.0005
25.09 15:20	3.4777	+0.0392
25.09 15:10	3.4385	+0.0162
25.09 15:03	3.4223	+0.0094
25.09 15:00	3.4129	+0.0194
25.09 14:50	3.3935	-0.006
25.09 14:40	3.3995	-0.0143
25.09 14:30	3.4138	-0.0065
25.09 14:20	3.4203	-0.0097
25.09 14:10	3.43	-0.0023
25.09 14:00	3.4323	-0.0061
25.09 13:50	3.4384	-0.0014
25.09 13:40	3.4398	-0.0013
25.09 13:30	3.4411	+0.0014
25.09 13:20	3.4397	+0.0062
25.09 13:10	3.4335	+0.0097
25.09 13:03	3.4238	+0.0042
25.09 13:00	3.4196	+0.0049
25.09 12:50	3.4147	-0.0036
25.09 12:40	3.4183	-0.0054
25.09 12:30	3.4237	-0.0001
25.09 12:20	3.4238	+0.0051
25.09 12:10	3.4187	-0.0052
25.09 12:00	3.4239	+0.0064
25.09 11:50	3.4175	+0.007
25.09 11:40	3.4105	+0.0017
25.09 11:30	3.4088	-0.0057
25.09 11:20	3.4145	+0.0027
25.09 11:10	3.4118	-0.003
25.09 11:03	3.4148	-0.0186
25.09 11:00	3.4334	-0.0089
25.09 10:50	3.4423	+0.0014
25.09 10:40	3.4409	+0.0009
25.09 10:30	3.44	-0.0015
25.09 10:20	3.4415	+0.0075
25.09 10:10	3.434	+0.0001
25.09 10:00	3.4339	+0.0145
25.09 09:50	3.4194	+0.0014
25.09 09:40	3.418	-0.0024
25.09 09:30	3.4204	-0.0173
25.09 09:20	3.4377	+0.0019
25.09 09:10	3.4358	-
25.09 09:03	3.4358	+0.0004
25.09 09:00	3.4354	+0.0002
25.09 08:50	3.4352	-0.0037
25.09 08:40	3.4389	-0.0003
25.09 08:30	3.4392	+0.0029
25.09 08:20	3.4363	+0.0004
25.09 08:10	3.4359	+0.0028
25.09 08:00	3.4331	+0.0056
25.09 07:50	3.4275	-0.0028
25.09 07:40	3.4303	-0.0028
25.09 07:30	3.4331	+0.0019
25.09 07:20	3.4312	-0.0101
25.09 07:10	3.4413	+0.0017
25.09 07:03	3.4396	+0.0023
25.09 07:00	3.4373	+0.0021
25.09 06:50	3.4352	-0.0017
25.09 06:40	3.4369	+0.0027
25.09 06:30	3.4342	-0.0127
25.09 06:20	3.4469	+0.014
25.09 06:10	3.4329	+0.0018
25.09 06:00	3.4311	+0.0126
25.09 05:50	3.4185	+0.0116
25.09 05:40	3.4069	+0.0044
25.09 05:30	3.4025	+0.0105
25.09 05:20	3.392	+0.0053
25.09 05:10	3.3867	-0.002
25.09 05:03	3.3887	-0.0027
25.09 05:00	3.3914	+0.0196
25.09 04:50	3.3718	+0.0004
25.09 04:40	3.3714	+0.0093
25.09 04:30	3.3621	+0.0064
25.09 04:20	3.3557	+0.0032
25.09 04:10	3.3525	-0.0043
25.09 04:00	3.3568	-0.0052
25.09 03:50	3.362	+0.0085
25.09 03:40	3.3535	+0.0027
25.09 03:30	3.3508	+0.0073
25.09 03:20	3.3435	-0.0188
25.09 03:10	3.3623	-0.0156
25.09 03:03	3.3779	+0.004
25.09 03:00	3.3739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0244

макс: 3.9549

за неделю:

3.5282

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	3.5282	-0.0076
26.09 01:50	3.5244	+0.0032
26.09 00:50	3.5722	+0.0198
25.09 23:50	3.5297	+0.003
25.09 22:50	3.5299	-0.0005
25.09 21:50	3.5325	-0.0033
25.09 20:50	3.5459	+0.0123
25.09 19:50	3.536	+0.0037
25.09 18:50	3.5462	-0.0128
25.09 17:50	3.5235	-0.01
25.09 16:50	3.4953	-0.0028
25.09 15:50	3.4738	+0.0194
25.09 14:50	3.3935	-0.0061
25.09 13:50	3.4384	+0.0049
25.09 12:50	3.4147	+0.0064
25.09 11:50	3.4175	-0.0089
25.09 10:50	3.4423	+0.0145
25.09 09:50	3.4194	+0.0002
25.09 08:50	3.4352	+0.0056
25.09 07:50	3.4275	+0.0021
25.09 06:50	3.4352	+0.0126
25.09 05:50	3.4185	+0.0196
25.09 04:50	3.3718	-0.0052
25.09 03:50	3.362	-0.011
25.09 02:50	3.3849	-0.0009
25.09 01:50	3.3877	-0.0019
25.09 00:50	3.3534	+0.0047
24.09 23:50	3.3499	+0.0039
24.09 22:50	3.3314	-0.0057
24.09 21:50	3.3417	+0.0073
24.09 20:50	3.3305	+0.0214
24.09 19:50	3.2975	+0.0038
24.09 18:50	3.2992	+0.0161
24.09 17:50	3.3124	-0.044
24.09 16:50	3.3442	-0.0131
24.09 15:50	3.3779	-0.0083
24.09 14:50	3.3796	+0.0026
24.09 13:50	3.418	-0.0053
24.09 12:50	3.4243	+0.0033
24.09 11:50	3.3462	+0.0017
24.09 10:50	3.3057	+0.0017
24.09 09:50	3.29	+0.0081
24.09 08:50	3.266	-0.0009
24.09 07:50	3.2935	-0.0053
24.09 06:50	3.2859	-0.0035
24.09 05:50	3.2633	-0.0014
24.09 04:50	3.2411	-0.011
24.09 03:50	3.2392	-0.0016
24.09 02:50	3.2811	-0.012
24.09 01:50	3.2945	-0.0001
24.09 00:50	3.2866	+0.0764
23.09 23:50	3.2181	+0.0106
23.09 22:50	3.2095	-0.0014
23.09 21:50	3.2098	+0.0089
23.09 20:50	3.1594	-0.0042
23.09 19:50	3.1429	-0.0005
23.09 18:50	3.153	-0.0179
23.09 17:50	3.1082	-0.0062
23.09 16:50	3.0617	+0.0008
23.09 15:50	3.0527	-0.0081
23.09 14:50	3.0982	+0.0069
23.09 13:50	3.0805	-0.0119
23.09 12:50	3.1144	+0.0088
23.09 11:50	3.1358	+0.0043
23.09 10:50	3.101	+0.0202
23.09 09:50	3.0675	-0.009
23.09 08:50	3.0586	+0.0042
23.09 07:50	3.0244	+0.002
23.09 06:50	3.0463	+0.0045
23.09 05:50	3.0414	-0.0014
23.09 04:50	3.076	-0.0014
23.09 03:50	3.1414	-0.0119
23.09 02:50	3.1235	-0.0005
23.09 01:50	3.1256	+0.0032
23.09 00:50	3.1247	+0.0147
22.09 23:50	3.1651	+0.0077
22.09 22:50	3.2378	+0.0155
22.09 21:50	3.2257	-0.002
22.09 20:50	3.2114	-0.028
22.09 19:50	3.232	-0.0038
22.09 18:50	3.2255	-0.0129
22.09 17:50	3.2184	-0.0039
22.09 16:50	3.2428	+0.0238
22.09 15:50	3.2234	+0.0106
22.09 14:50	3.2742	-0.036
22.09 13:50	3.3433	-0.0063
22.09 12:50	3.3958	+0.0065
22.09 11:50	3.3477	-0.0165
22.09 10:50	3.4207	-0.0546
22.09 09:50	3.5024	-0.0113
22.09 08:50	3.5285	+0.0038
22.09 07:50	3.5469	+0.0179
22.09 06:50	3.4743	+0.0181
22.09 05:50	3.4776	-0.0004
22.09 04:50	3.4934	+0.0146
22.09 03:50	3.4648	-0.0044
22.09 02:50	3.5135	-0.0038
22.09 01:50	3.529	+0.0124
22.09 00:50	3.524	-0.0077
21.09 23:50	3.5324	-0.0005
21.09 22:50	3.5427	+0.0001
21.09 21:50	3.5269	+0.0259
21.09 20:50	3.5134	+0.0084
21.09 19:50	3.4652	+0.0008
21.09 18:50	3.46	-0.0071
21.09 17:50	3.4359	-0.0021
21.09 16:50	3.4569	+0.0066
21.09 15:50	3.4263	+0.0195
21.09 14:50	3.3768	-0.0039
21.09 13:50	3.3684	+0.0095
21.09 12:50	3.396	-0.0028
21.09 11:50	3.4051	-0.0027
21.09 10:50	3.4243	-0.0121
21.09 09:50	3.4585	+0.0017
21.09 08:50	3.4672	+0.0361
21.09 07:50	3.4193	+0.0003
21.09 06:50	3.4138	+0.0439
21.09 05:50	3.3715	+0.0104
21.09 04:50	3.4667	+0.0112
21.09 03:50	3.428	-0.0138
21.09 02:50	3.4369	-0.0053
21.09 01:50	3.4377	-0.0074
21.09 00:50	3.4555	-0.0008
20.09 23:50	3.4789	-0.0047
20.09 22:50	3.4835	+0.007
20.09 21:50	3.4988	+0.0155
20.09 20:50	3.484	-0.005
20.09 19:50	3.4776	-0.0024
20.09 18:50	3.5082	+0.0083
20.09 17:50	3.5419	+0.0013
20.09 16:50	3.5665	-0.0003
20.09 15:50	3.5546	+0.0191
20.09 14:50	3.524	-0.0246
20.09 13:50	3.4974	+0.0168
20.09 12:50	3.4743	-0.0123
20.09 11:50	3.5292	-0.0152
20.09 10:50	3.544	-
20.09 09:50	3.4861	-0.02
20.09 08:50	3.3557	+0.0284
20.09 07:50	3.4059	-0.0116
20.09 06:50	3.4288	+0.0282
20.09 05:50	3.4251	-0.0226
20.09 04:50	3.4664	-0.007
20.09 03:50	3.4894	-
20.09 02:50	3.462	-0.0134
20.09 01:50	3.4876	-0.0023
20.09 00:50	3.5193	-0.0073
19.09 23:50	3.5436	-0.0083
19.09 22:50	3.5613	+0.0045
19.09 21:50	3.5534	-0.0025
19.09 20:50	3.5372	-0.0032
19.09 19:50	3.5819	-0.0072
19.09 18:50	3.6151	+0.0097
19.09 17:50	3.5368	-0.0049
19.09 16:50	3.5553	+0.0038
19.09 15:50	3.5216	+0.0236
19.09 14:50	3.4805	+0.0458
19.09 13:50	3.5538	-0.0496
19.09 12:50	3.5856	+0.0092
19.09 11:50	3.5047	-0.0727
19.09 10:50	3.7945	+0.0247
19.09 09:50	3.8525	-0.009
19.09 08:50	3.9319	-0.0032
19.09 07:50	3.9549	-0.0053
19.09 06:50	3.9124	+0.0187
19.09 05:50	3.8723	+0.0007
19.09 04:50	3.8918	+0.0138
19.09 03:50	3.8917	+0.0047
19.09 02:50	3.8801

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0244

макс: 5.5754

за месяц:

3.5282

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.3213	+0.2027
23.09.2026	3.1186	-0.1981
22.09.2026	3.3167	-0.1403
21.09.2026	3.457	-0.0205
20.09.2026	3.4775	-0.1743
19.09.2026	3.6518	-0.263
18.09.2026	3.9148	+0.0756
17.09.2026	3.8392	+0.1901
16.09.2026	3.6491	+0.2684
15.09.2026	3.3807	+0.2388
14.09.2026	3.1419	-0.3002
13.09.2026	3.4421	-0.326
12.09.2026	3.7681	+0.0398
11.09.2026	3.7283	-0.0175
10.09.2026	3.7458	+0.0781
09.09.2026	3.6677	-0.2036
08.09.2026	3.8713	-0.1712
07.09.2026	4.0425	-0.1236
06.09.2026	4.1661	-0.0976
05.09.2026	4.2637	-1.2688
04.09.2026	5.5325	-0.0429
03.09.2026	5.5754	+0.1001
02.09.2026	5.4753	+0.2595
01.09.2026	5.2158	+0.0301
31.08.2026	5.1857	+0.1437
30.08.2026	5.042	-0.0726
29.08.2026	5.1146	-0.1552
28.08.2026	5.2698	-0.1213
27.08.2026	5.3911	-0.0829
26.08.2026	5.474

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.7809

макс: 6.2727

за квартал:

3.5282

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.3213	+0.2027
23.09.2026	3.1186	-0.1981
22.09.2026	3.3167	-0.1403
21.09.2026	3.457	-0.0205
20.09.2026	3.4775	-0.1743
19.09.2026	3.6518	-0.263
18.09.2026	3.9148	+0.0756
17.09.2026	3.8392	+0.1901
16.09.2026	3.6491	+0.2684
15.09.2026	3.3807	+0.2388
14.09.2026	3.1419	-0.3002
13.09.2026	3.4421	-0.326
12.09.2026	3.7681	+0.0398
11.09.2026	3.7283	-0.0175
10.09.2026	3.7458	+0.0781
09.09.2026	3.6677	-0.2036
08.09.2026	3.8713	-0.1712
07.09.2026	4.0425	-0.1236
06.09.2026	4.1661	-0.0976
05.09.2026	4.2637	-1.2688
04.09.2026	5.5325	-0.0429
03.09.2026	5.5754	+0.1001
02.09.2026	5.4753	+0.2595
01.09.2026	5.2158	+0.0301
31.08.2026	5.1857	+0.1437
30.08.2026	5.042	-0.0726
29.08.2026	5.1146	-0.1552
28.08.2026	5.2698	-0.1213
27.08.2026	5.3911	-0.0829
26.08.2026	5.474	+0.3452
23.08.2026	5.1288	+0.3708
22.08.2026	4.758	+0.1496
21.08.2026	4.6084	-0.0184
20.08.2026	4.6268	-0.0471
19.08.2026	4.6739	+0.0094
18.08.2026	4.6645	-0.0495
17.08.2026	4.714	-0.0286
16.08.2026	4.7426	+0.0339
15.08.2026	4.7087	+0.1894
14.08.2026	4.5193	-0.0646
13.08.2026	4.5839	-0.1668
12.08.2026	4.7507	+0.1675
11.08.2026	4.5832	-0.0447
10.08.2026	4.6279	-0.261
09.08.2026	4.8889	+0.4642
08.08.2026	4.4247	+0.2693
07.08.2026	4.1554	+0.0728
06.08.2026	4.0826	+0.0579
05.08.2026	4.0247	-0.1519
04.08.2026	4.1766	-0.0378
03.08.2026	4.2144	-0.1579
02.08.2026	4.3723	+0.0136
01.08.2026	4.3587	-0.0672
31.07.2026	4.4259	-0.0144
30.07.2026	4.4403	+0.2977
29.07.2026	4.1426	+0.1208
28.07.2026	4.0218	+0.3068
27.07.2026	3.715	-0.4431
26.07.2026	4.1581	-0.1276
25.07.2026	4.2857	+0.271
24.07.2026	4.0147	+0.3591
23.07.2026	3.6556	+0.6501
22.07.2026	3.0055	+0.112
21.07.2026	2.8935	-0.0946
20.07.2026	2.9881	-0.3354
19.07.2026	3.3235	-1.6153
18.07.2026	4.9388	-1.1667
17.07.2026	6.1055	-0.1288
16.07.2026	6.2343	+0.1159
15.07.2026	6.1184	-0.1204
14.07.2026	6.2388	-0.0339
13.07.2026	6.2727	+0.4074
12.07.2026	5.8653	+1.5637
11.07.2026	4.3016	+0.5781
10.07.2026	3.7235	-0.7071
09.07.2026	4.4306	-0.0569
08.07.2026	4.4875	+0.2344
07.07.2026	4.2531	+0.732
06.07.2026	3.5211	+0.2414
05.07.2026	3.2797	+0.0942
04.07.2026	3.1855	+0.34
03.07.2026	2.8455	+0.0646
02.07.2026	2.7809	-0.37
01.07.2026	3.1509	-0.0758
30.06.2026	3.2267	+0.068
29.06.2026	3.1587	+0.0696
28.06.2026	3.0891	+0.1532
27.06.2026	2.9359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот