Курсы криптовалют к BUILDon

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Австралийский доллар » BUILDon

Курс австралийского доллара (AUD) к BUILDon (B)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор AUD - B / Обратный расчет: курс BUILDon к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно buildon, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3207

макс: 4.5249

за сутки:

4.4185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:20	4.4185	+0.0074
31.07 06:10	4.4111	-0.024
31.07 06:00	4.4351	-0.0387
31.07 05:50	4.4738	-0.0129
31.07 05:40	4.4867	+0.005
31.07 05:30	4.4817	-0.0095
31.07 05:20	4.4912	+0.015
31.07 05:10	4.4762	-0.001
31.07 05:03	4.4772	-0.0036
31.07 05:00	4.4808	+0.0077
31.07 04:50	4.4731	+0.0046
31.07 04:45	4.4685	+0.0071
31.07 04:30	4.4614	+0.0033
31.07 04:20	4.4581	+0.0064
31.07 04:10	4.4517	-0.0213
31.07 04:00	4.473	+0.0082
31.07 03:50	4.4648	+0.0051
31.07 03:40	4.4597	-0.0017
31.07 03:30	4.4614	-0.0029
31.07 03:20	4.4643	-0.0001
31.07 03:10	4.4644	-0.0174
31.07 03:03	4.4818	+0.0007
31.07 03:00	4.4811	+0.0059
31.07 02:50	4.4752	-0.0008
31.07 02:40	4.476	-0.0105
31.07 02:30	4.4865	-0.0227
31.07 02:20	4.5092	-0.0106
31.07 02:10	4.5198	+0.0114
31.07 02:00	4.5084	+0.0061
31.07 01:50	4.5023	+0.0138
31.07 01:40	4.4885	+0.0102
31.07 01:30	4.4783	+0.0166
31.07 01:20	4.4617	-0.0135
31.07 01:10	4.4752	-0.0008
31.07 01:03	4.476	-0.0056
31.07 01:00	4.4816	-0.0235
31.07 00:50	4.5051	+0.0076
31.07 00:40	4.4975	-0.0005
31.07 00:30	4.498	+0.0039
31.07 00:20	4.4941	-0.0041
31.07 00:10	4.4982	-0.0039
31.07 00:00	4.5021	-0.001
30.07 23:50	4.5031	+0.0031
30.07 23:40	4.5	+0.0012
30.07 23:30	4.4988	+0.0049
30.07 23:20	4.4939	+0.0085
30.07 23:10	4.4854	-0.0171
30.07 23:03	4.5025	+0.0005
30.07 23:00	4.502	+0.0245
30.07 22:50	4.4775	-0.0024
30.07 22:40	4.4799	+0.0092
30.07 22:30	4.4707	+0.0187
30.07 22:20	4.452	-0.002
30.07 22:10	4.454	-0.0138
30.07 22:00	4.4678	-0.0013
30.07 21:50	4.4691	+0.0142
30.07 21:40	4.4549	-0.0101
30.07 21:30	4.465	+0.0132
30.07 21:20	4.4518	+0.0201
30.07 21:10	4.4317	-0.0117
30.07 21:03	4.4434	-0.0041
30.07 21:00	4.4475	-0.0176
30.07 20:50	4.4651	-0.0035
30.07 20:40	4.4686	+0.0122
30.07 20:30	4.4564	+0.0034
30.07 20:20	4.453	+0.0019
30.07 20:10	4.4511	+0.0027
30.07 20:00	4.4484	+0.0256
30.07 19:50	4.4228	+0.0114
30.07 19:40	4.4114	+0.0116
30.07 19:30	4.3998	+0.0037
30.07 19:20	4.3961	+0.0036
30.07 19:10	4.3925	-0.0069
30.07 19:03	4.3994	+0.0067
30.07 19:00	4.3927	-0.0013
30.07 18:50	4.394	+0.0002
30.07 18:40	4.3938	+0.0078
30.07 18:30	4.386	+0.0159
30.07 18:20	4.3701	+0.0105
30.07 18:10	4.3596	+0.0082
30.07 18:00	4.3514	+0.0307
30.07 17:50	4.3207	-0.0075
30.07 17:40	4.3282	+0.0055
30.07 17:30	4.3227	-0.0241
30.07 17:20	4.3468	-0.0334
30.07 17:10	4.3802	-0.0211
30.07 17:03	4.4013	+0.0124
30.07 17:00	4.3889	+0.0663
30.07 16:50	4.3226	-0.0535
30.07 16:40	4.3761	-0.0345
30.07 16:30	4.4106	-0.0079
30.07 16:20	4.4185	-0.0147
30.07 16:10	4.4332	-0.0122
30.07 16:00	4.4454	+0.0234
30.07 15:50	4.422	+0.0223
30.07 15:40	4.3997	-0.0123
30.07 15:30	4.412	+0.0192
30.07 15:20	4.3928	+0.0337
30.07 15:10	4.3591	+0.0166
30.07 15:03	4.3425	-0.0062
30.07 15:00	4.3487	-0.0112
30.07 14:50	4.3599	+0.0379
30.07 14:40	4.322	-0.0201
30.07 14:30	4.3421	-0.0075
30.07 14:20	4.3496	-0.0217
30.07 14:10	4.3713	-0.03
30.07 14:00	4.4013	-0.0055
30.07 13:50	4.4068	+0.0288
30.07 13:40	4.378	-0.0102
30.07 13:30	4.3882	-0.0208
30.07 13:20	4.409	+0.0281
30.07 13:10	4.3809	-0.0198
30.07 13:03	4.4007	+0.0051
30.07 13:00	4.3956	-0.0277
30.07 12:50	4.4233	-0.0304
30.07 12:40	4.4537	-0.0502
30.07 12:30	4.5039	-0.0112
30.07 12:20	4.5151	-0.0061
30.07 12:10	4.5212	-0.0037
30.07 12:03	4.5249	+0.0076
30.07 12:00	4.5173	+0.0358
30.07 11:50	4.4815	-0.0063
30.07 11:40	4.4878	+0.0105
30.07 11:30	4.4773	-0.0258
30.07 11:20	4.5031	+0.005
30.07 11:10	4.4981	-0.0207
30.07 11:00	4.5188	+0.0338
30.07 10:50	4.485	+0.0045
30.07 10:40	4.4805	+0.0379
30.07 10:30	4.4426	-0.0767
30.07 10:20	4.5193	+0.0126
30.07 10:10	4.5067	+0.0001
30.07 10:03	4.5066	+0.0014
30.07 10:00	4.5052	+0.0591
30.07 08:40	4.4461	+0.0003
30.07 08:30	4.4458	+0.0035
30.07 08:20	4.4423	-0.0013
30.07 08:10	4.4436	+0.0051
30.07 08:03	4.4385	+0.009
30.07 08:00	4.4295	+0.0107
30.07 07:50	4.4188	+0.0096
30.07 07:40	4.4092	-0.0108
30.07 07:30	4.42	+0.0064
30.07 07:20	4.4136	-0.0016
30.07 07:10	4.4152	+0.0201
30.07 07:00	4.3951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5088

макс: 4.5898

за неделю:

4.4185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:20	4.4185	-0.0387
31.07 05:50	4.4738	+0.0077
31.07 04:50	4.4731	+0.0082
31.07 03:50	4.4648	+0.0059
31.07 02:50	4.4752	+0.0061
31.07 01:50	4.5023	-0.0235
31.07 00:50	4.5051	-0.001
30.07 23:50	4.5031	+0.0245
30.07 22:50	4.4775	-0.0013
30.07 21:50	4.4691	-0.0176
30.07 20:50	4.4651	+0.0256
30.07 19:50	4.4228	-0.0013
30.07 18:50	4.394	+0.0307
30.07 17:50	4.3207	+0.0663
30.07 16:50	4.3226	+0.0234
30.07 15:50	4.422	-0.0112
30.07 14:50	4.3599	-0.0055
30.07 13:50	4.4068	-0.0277
30.07 12:50	4.4233	+0.0358
30.07 11:50	4.4815	+0.0338
30.07 10:50	4.485	+0.0591
30.07 08:40	4.4461	+0.0107
30.07 07:50	4.4188	+0.0001
30.07 06:50	4.395	+0.0013
30.07 05:50	4.3388	+0.0034
30.07 04:50	4.3419	-0.0024
30.07 03:50	4.3224	+0.0151
30.07 02:50	4.3179	-0.0002
30.07 01:50	4.3196	-0.0024
30.07 00:50	4.296	+0.0122
29.07 23:50	4.2394	-0.0184
29.07 22:50	4.2883	+0.0291
29.07 21:50	4.2032	-0.0068
29.07 20:50	4.1799	+0.0022
29.07 19:50	4.1773	-0.0009
29.07 18:50	4.1877	-0.0124
29.07 17:50	4.16	+0.0011
29.07 16:50	4.1749	-0.0149
29.07 15:50	4.1824	-0.0015
29.07 14:50	4.1261	+0.0064
29.07 13:50	4.0668	-0.0042
29.07 12:50	4.1042	+0.0016
29.07 11:50	4.0157	-0.0688
29.07 10:50	4.0707	-0.0043
29.07 09:50	4.0761	+0.0121
29.07 08:50	4.014	+0.0005
29.07 07:50	4.037	+0.0044
29.07 06:50	4.1511	-0.0091
29.07 05:50	4.1217	+0.0178
29.07 04:50	4.1111	-0.0189
29.07 03:50	4.0413	+0.0219
29.07 02:50	4.0823	-0.018
29.07 01:50	4.0872	+0.0043
29.07 00:50	4.0864	+0.0164
28.07 23:50	4.0427	+0.0002
28.07 22:50	4.0375	+0.0154
28.07 21:50	4.0238	-0.0048
28.07 20:50	4.0634	+0.017
28.07 19:50	4.0346	-0.0328
28.07 18:50	4.1316	-0.0092
28.07 17:50	4.1839	-0.0058
28.07 16:50	4.2021	-0.0271
28.07 15:50	4.1993	+0.0167
28.07 14:50	4.1763	-0.0053
28.07 13:50	4.1444	+0.0128
28.07 12:50	4.0579	+0.0528
28.07 11:50	3.9977	-0.0124
28.07 10:50	3.9926	-0.0015
28.07 09:50	3.8546	+0.0154
28.07 08:50	3.8144	-0.0029
28.07 07:50	3.918	-0.0052
28.07 06:50	3.8771	-0.1053
28.07 05:50	3.9694	+0.0167
28.07 04:50	3.8892	-0.0116
28.07 03:50	3.817	+0.0121
28.07 02:50	3.7803	+0.0259
28.07 01:50	3.7125	-0.0044
28.07 00:50	3.7172	+0.0121
27.07 23:50	3.7348	+0.0036
27.07 22:50	3.6739	-0.0051
27.07 21:50	3.6601	-0.003
27.07 20:50	3.7292	-0.0026
27.07 19:50	3.7704	-0.0228
27.07 18:50	3.7234	-0.0219
27.07 17:50	3.716	+0.0363
27.07 16:50	3.7817	+0.0245
27.07 15:50	3.7591	-0.0029
27.07 14:50	3.6895	-0.0712
27.07 13:50	3.7659	+0.0249
27.07 12:50	3.8032	+0.0151
27.07 11:50	3.8048	+0.0137
27.07 10:50	3.792	+0.0446
27.07 09:50	3.5846	+0.0137
27.07 08:50	3.6204	-0.0175
27.07 07:50	3.5088	-0.0094
27.07 06:50	3.7077	-0.0217
27.07 05:50	3.657	-0.056
27.07 04:50	3.7622	-0.0457
27.07 03:50	3.8763	+0.0112
27.07 02:50	3.8946	+0.0155
27.07 01:50	3.8964	+0.0024
27.07 00:50	3.8381	+0.004
26.07 23:50	3.902	-0.019
26.07 22:50	3.8781	+0.0331
26.07 21:50	3.7862	-0.0165
26.07 20:50	3.8173	-0.0671
26.07 19:50	3.8564	-0.053
26.07 18:50	3.961	-0.0624
26.07 17:50	3.9474	-0.056
26.07 16:50	4.2532	-0.0052
26.07 15:50	4.3555	+0.0566
26.07 14:50	4.5035	-0.0212
26.07 13:50	4.5898	+0.0089
26.07 12:50	4.5565	+0.057
26.07 11:50	4.5119	-0.0549
26.07 10:50	4.569	+0.0235
26.07 09:50	4.3705	-
26.07 08:50	4.3851	+0.0077
26.07 07:50	4.3836	+0.0057
26.07 06:50	4.3199	+0.0082
26.07 05:50	4.291	-0.0248
26.07 04:50	4.3975	-0.0216
26.07 03:50	4.4183	+0.0173
26.07 02:50	4.3759	-0.0215
26.07 01:50	4.4413	-0.0136
26.07 00:50	4.4672	-0.0047
25.07 23:50	4.4419	-0.0312
25.07 22:50	4.4434	-0.0146
25.07 21:50	4.4475	+0.0082
25.07 20:50	4.4445	-0.008
25.07 19:50	4.4228	-0.0667
25.07 18:50	4.4442	-0.0225
25.07 17:50	4.431	+0.0089
25.07 16:50	4.3312	+0.0175
25.07 15:50	4.2972	+0.0113
25.07 14:50	4.2659	-0.0829
25.07 13:50	4.3891	+0.0045
25.07 12:50	4.4313	+0.0011
25.07 11:50	4.1493	+0.013
25.07 10:50	4.1623	+0.0116
25.07 09:50	4.1302	+0.0109
25.07 08:50	4.1044	-0.0349
25.07 07:50	4.1239	+0.009
25.07 06:50	4.0503	-0.0018
25.07 05:50	4.064	+0.0215
25.07 04:50	4.0363	+0.1001
25.07 03:50	3.9309	+0.0099
25.07 02:50	4.0566	-0.0199
25.07 01:50	4.061	-0.0089
25.07 00:50	4.0945	-0.0013
24.07 23:50	4.0775	-0.0098
24.07 22:50	4.0749	-0.017
24.07 21:50	4.1019	-0.0104
24.07 20:50	4.1109	-0.0088
24.07 19:50	4.0747	-0.0258
24.07 18:50	4.0943	+0.0035
24.07 17:50	4.0589	-0.0034
24.07 16:50	4.0239	-0.0009
24.07 15:50	4.0352	+0.0041
24.07 14:50	4.0602	-0.0816
24.07 13:50	4.1403	+0.0156
24.07 12:50	4.0096	+0.0383
24.07 11:50	3.8645	+0.0072
24.07 10:50	3.8166	+0.0009
24.07 09:50	3.8166	+0.0018
24.07 08:50	3.8666	+0.0355
24.07 07:50	3.8376

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7809

макс: 6.2727

за месяц:

4.4185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	4.4403	+0.2977
29.07.2026	4.1426	+0.1208
28.07.2026	4.0218	+0.3068
27.07.2026	3.715	-0.4431
26.07.2026	4.1581	-0.1276
25.07.2026	4.2857	+0.271
24.07.2026	4.0147	+0.3591
23.07.2026	3.6556	+0.6501
22.07.2026	3.0055	+0.112
21.07.2026	2.8935	-0.0946
20.07.2026	2.9881	-0.3354
19.07.2026	3.3235	-1.6153
18.07.2026	4.9388	-1.1667
17.07.2026	6.1055	-0.1288
16.07.2026	6.2343	+0.1159
15.07.2026	6.1184	-0.1204
14.07.2026	6.2388	-0.0339
13.07.2026	6.2727	+0.4074
12.07.2026	5.8653	+1.5637
11.07.2026	4.3016	+0.5781
10.07.2026	3.7235	-0.7071
09.07.2026	4.4306	-0.0569
08.07.2026	4.4875	+0.2344
07.07.2026	4.2531	+0.732
06.07.2026	3.5211	+0.2414
05.07.2026	3.2797	+0.0942
04.07.2026	3.1855	+0.34
03.07.2026	2.8455	+0.0646
02.07.2026	2.7809	-0.37
01.07.2026	3.1509	-0.0758
30.06.2026	3.2267

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.0963

макс: 6.2727

за квартал:

4.4185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	4.4403	+0.2977
29.07.2026	4.1426	+0.1208
28.07.2026	4.0218	+0.3068
27.07.2026	3.715	-0.4431
26.07.2026	4.1581	-0.1276
25.07.2026	4.2857	+0.271
24.07.2026	4.0147	+0.3591
23.07.2026	3.6556	+0.6501
22.07.2026	3.0055	+0.112
21.07.2026	2.8935	-0.0946
20.07.2026	2.9881	-0.3354
19.07.2026	3.3235	-1.6153
18.07.2026	4.9388	-1.1667
17.07.2026	6.1055	-0.1288
16.07.2026	6.2343	+0.1159
15.07.2026	6.1184	-0.1204
14.07.2026	6.2388	-0.0339
13.07.2026	6.2727	+0.4074
12.07.2026	5.8653	+1.5637
11.07.2026	4.3016	+0.5781
10.07.2026	3.7235	-0.7071
09.07.2026	4.4306	-0.0569
08.07.2026	4.4875	+0.2344
07.07.2026	4.2531	+0.732
06.07.2026	3.5211	+0.2414
05.07.2026	3.2797	+0.0942
04.07.2026	3.1855	+0.34
03.07.2026	2.8455	+0.0646
02.07.2026	2.7809	-0.37
01.07.2026	3.1509	-0.0758
30.06.2026	3.2267	+0.068
29.06.2026	3.1587	+0.0696
28.06.2026	3.0891	+0.1532
27.06.2026	2.9359	-0.0886
26.06.2026	3.0245	-0.2047
25.06.2026	3.2292	+0.1168
24.06.2026	3.1124	+0.0795
23.06.2026	3.0329	+0.0108
22.06.2026	3.0221	-0.1273
21.06.2026	3.1494	+0.0379
20.06.2026	3.1115	-0.0671
19.06.2026	3.1786	+0.0347
18.06.2026	3.1439	+0.1204
17.06.2026	3.0235	+0.1345
16.06.2026	2.889	-0.0166
15.06.2026	2.9056	-0.1091
14.06.2026	3.0147	-0.0445
13.06.2026	3.0592	+0.0901
12.06.2026	2.9691	+0.0214
11.06.2026	2.9477	-0.0665
10.06.2026	3.0142	+0.4252
09.06.2026	2.589	+0.1563
08.06.2026	2.4327	-0.1132
07.06.2026	2.5459	-0.514
06.06.2026	3.0599	+0.0398
05.06.2026	3.0201	+0.0059
04.06.2026	3.0142	-0.1175
03.06.2026	3.1317	+0.1017
02.06.2026	3.03	+0.106
01.06.2026	2.924	-0.0547
31.05.2026	2.9787	+0.0468
30.05.2026	2.9319	-0.0482
29.05.2026	2.9801	-0.0309
28.05.2026	3.011	+0.0967
27.05.2026	2.9143	-0.0317
26.05.2026	2.946	+0.0728
25.05.2026	2.8732	+0.0045
24.05.2026	2.8687	+0.0933
23.05.2026	2.7754	+0.1754
22.05.2026	2.6	+0.3378
21.05.2026	2.2622	+0.2998
20.05.2026	1.9624	-0.0723
19.05.2026	2.0347	+0.0567
18.05.2026	1.978	+0.155
17.05.2026	1.823	+0.0204
16.05.2026	1.8026	+0.2359
15.05.2026	1.5667	+0.1779
14.05.2026	1.3888	+0.2925
13.05.2026	1.0963	-0.0424
12.05.2026	1.1387	-0.2742
11.05.2026	1.4129	-0.5232
10.05.2026	1.9361	-0.0015
09.05.2026	1.9376	-0.0095
08.05.2026	1.9471	-0.1478
07.05.2026	2.0949	+0.1738
06.05.2026	1.9211	+0.0709
05.05.2026	1.8502	-0.0311
04.05.2026	1.8813	+0.123
03.05.2026	1.7583	-0.3479
02.05.2026	2.1062	-0.9873
01.05.2026	3.0935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот